NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:06 | 0 | 101,300 |
15.10.24 15:15:05 | 0 | 101,500 |
15.10.24 15:00:08 | 0 | 101,300 |
15.10.24 14:30:06 | 0 | 101,000 |
15.10.24 14:15:04 | 0 | 101,100 |
15.10.24 14:00:07 | 0 | 101,200 |
15.10.24 13:45:02 | 0 | 101,200 |
15.10.24 13:30:11 | 0 | 101,100 |
15.10.24 13:27:02 | 0 | 101,100 |
15.10.24 13:15:01 | 0 | 101,100 |
15.10.24 13:05:04 | 0 | 101,200 |
15.10.24 12:45:03 | 0 | 101,300 |
15.10.24 12:30:02 | 0 | 101,100 |
15.10.24 12:20:09 | 1 | 100,900 |
15.10.24 12:15:05 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:00:03 | 0 | 100,600 |
15.10.24 11:45:02 | 0 | 100,600 |
15.10.24 11:37:40 | 10 | 100,600 |
15.10.24 11:30:07 | 0 | 100,500 |
15.10.24 11:15:01 | 0 | 100,400 |
15.10.24 11:00:06 | 0 | 100,500 |
15.10.24 10:45:03 | 0 | 100,500 |
15.10.24 10:30:07 | 0 | 100,500 |
15.10.24 10:26:32 | 31 | 100,800 |
15.10.24 10:15:02 | 0 | 101,300 |
15.10.24 10:00:04 | 0 | 101,100 |
15.10.24 09:45:02 | 0 | 101,700 |
15.10.24 09:30:02 | 0 | 101,700 |
15.10.24 09:15:10 | 0 | 101,700 |
15.10.24 09:06:22 | 100 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:05:05 | 0 | 101,100 |
15.10.24 09:01:53 | 660 | 100,600 |
15.10.24 09:00:19 | 45 | 101,000 |
15.10.24 08:45:02 | 0 | 100,800 |
15.10.24 08:40:06 | 0 | 100,800 |
15.10.24 08:30:03 | 0 | 100,800 |
15.10.24 08:26:08 | 0 | 100,800 |
15.10.24 08:15:05 | 0 | 100,800 |
14.10.24 21:55:36 | 0 | 101,000 |
14.10.24 21:45:05 | 0 | 101,000 |
14.10.24 21:30:01 | 0 | 101,000 |
14.10.24 21:15:03 | 0 | 100,900 |
14.10.24 21:00:02 | 0 | 100,900 |
14.10.24 20:49:39 | 6 | 101,000 |
14.10.24 20:45:06 | 0 | 100,900 |