NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:10 | 0 | 100,200 |
18.10.24 09:05:05 | 0 | 100,200 |
18.10.24 08:45:02 | 0 | 100,300 |
18.10.24 08:40:07 | 0 | 100,300 |
18.10.24 08:30:06 | 0 | 100,300 |
18.10.24 08:26:07 | 0 | 100,300 |
18.10.24 08:15:03 | 0 | 100,200 |
17.10.24 21:45:05 | 0 | 100,300 |
17.10.24 21:30:09 | 0 | 99,900 |
17.10.24 21:15:03 | 0 | 99,950 |
17.10.24 21:00:08 | 0 | 99,950 |
17.10.24 20:45:07 | 0 | 99,900 |
17.10.24 20:30:06 | 0 | 99,900 |
17.10.24 20:15:04 | 0 | 99,950 |
17.10.24 20:01:06 | 0 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:07 | 0 | 100,100 |
17.10.24 19:30:08 | 0 | 100,000 |
17.10.24 19:15:05 | 0 | 100,100 |
17.10.24 19:00:09 | 0 | 100,200 |
17.10.24 18:45:04 | 0 | 100,200 |
17.10.24 18:30:08 | 0 | 100,100 |
17.10.24 18:15:08 | 0 | 100,000 |
17.10.24 18:00:09 | 0 | 100,000 |
17.10.24 17:45:09 | 0 | 100,000 |
17.10.24 17:35:10 | 0 | 100,300 |
17.10.24 17:15:10 | 0 | 100,500 |
17.10.24 17:00:08 | 0 | 100,500 |
17.10.24 16:45:02 | 0 | 100,400 |
17.10.24 16:30:47 | 0 | 100,500 |
17.10.24 16:15:02 | 0 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:08 | 0 | 100,100 |
17.10.24 15:45:05 | 0 | 100,100 |
17.10.24 15:37:00 | 0 | 100,100 |
17.10.24 15:30:05 | 0 | 100,700 |
17.10.24 15:15:02 | 0 | 100,700 |
17.10.24 15:00:04 | 0 | 100,000 |
17.10.24 14:45:02 | 0 | 100,100 |
17.10.24 14:30:04 | 0 | 99,950 |
17.10.24 14:15:02 | 0 | 99,650 |
17.10.24 14:00:07 | 0 | 99,700 |
17.10.24 13:30:51 | 0 | 100,100 |
17.10.24 13:27:41 | 0 | 100,100 |
17.10.24 13:15:04 | 0 | 99,900 |
17.10.24 13:05:06 | 0 | 100,100 |
17.10.24 12:45:04 | 0 | 100,200 |