SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:45:02 | 0 | 117,300 |
21.05.25 15:35:12 | 0 | 117,200 |
21.05.25 15:30:10 | 0 | 117,000 |
21.05.25 15:15:10 | 0 | 117,200 |
21.05.25 15:00:09 | 0 | 117,500 |
21.05.25 14:45:07 | 0 | 117,500 |
21.05.25 14:30:08 | 0 | 117,700 |
21.05.25 14:00:08 | 0 | 117,400 |
21.05.25 13:45:11 | 0 | 117,600 |
21.05.25 13:30:15 | 0 | 117,600 |
21.05.25 13:27:07 | 0 | 117,700 |
21.05.25 13:15:05 | 0 | 117,700 |
21.05.25 13:05:11 | 0 | 117,800 |
21.05.25 12:45:07 | 0 | 117,600 |
21.05.25 12:30:09 | 0 | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:15:08 | 0 | 117,400 |
21.05.25 12:08:44 | 11 | 117,300 |
21.05.25 12:00:06 | 0 | 117,300 |
21.05.25 11:45:08 | 0 | 117,400 |
21.05.25 11:30:09 | 0 | 117,600 |
21.05.25 11:15:06 | 0 | 117,500 |
21.05.25 11:00:08 | 0 | 117,400 |
21.05.25 10:45:04 | 0 | 117,400 |
21.05.25 10:30:09 | 0 | 117,600 |
21.05.25 10:15:05 | 0 | 117,200 |
21.05.25 10:00:09 | 0 | 117,400 |
21.05.25 09:45:43 | 19 | 117,300 |
21.05.25 09:45:41 | 19 | 117,400 |
21.05.25 09:45:05 | 0 | 117,400 |
21.05.25 09:30:02 | 0 | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:15:09 | 0 | 116,900 |
21.05.25 09:05:03 | 0 | 117,200 |
21.05.25 08:45:05 | 0 | 116,600 |
21.05.25 08:40:08 | 0 | 116,500 |
21.05.25 08:30:07 | 0 | 116,700 |
21.05.25 08:26:11 | 0 | 116,700 |
21.05.25 08:15:11 | 0 | 116,800 |
20.05.25 21:55:32 | 0 | 116,900 |
20.05.25 21:45:05 | 0 | 116,900 |
20.05.25 21:30:03 | 0 | 116,900 |
20.05.25 21:15:03 | 0 | 116,900 |
20.05.25 21:00:01 | 0 | 116,900 |
20.05.25 20:45:06 | 0 | 116,900 |
20.05.25 20:30:02 | 0 | 116,800 |
20.05.25 20:15:04 | 0 | 117,100 |