SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:59:49 | 100 | 116,300 |
22.05.25 09:59:46 | 230 | 116,300 |
22.05.25 09:59:44 | 430 | 116,300 |
22.05.25 09:45:03 | 0 | 116,400 |
22.05.25 09:30:01 | 0 | 116,900 |
22.05.25 09:15:09 | 0 | 117,000 |
22.05.25 09:05:02 | 0 | 117,000 |
22.05.25 08:45:06 | 0 | 116,700 |
22.05.25 08:40:04 | 0 | 116,500 |
22.05.25 08:30:04 | 0 | 116,600 |
22.05.25 08:26:10 | 0 | 116,600 |
22.05.25 08:15:07 | 0 | 116,600 |
21.05.25 21:55:02 | 0 | 116,400 |
21.05.25 21:45:02 | 0 | 116,500 |
21.05.25 21:30:05 | 0 | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:15:02 | 0 | 116,400 |
21.05.25 21:00:06 | 0 | 116,400 |
21.05.25 20:45:05 | 0 | 116,600 |
21.05.25 20:30:02 | 0 | 116,500 |
21.05.25 20:15:02 | 0 | 116,500 |
21.05.25 20:01:04 | 0 | 116,500 |
21.05.25 19:45:05 | 0 | 116,600 |
21.05.25 19:30:02 | 0 | 116,300 |
21.05.25 19:15:04 | 0 | 117,000 |
21.05.25 19:00:07 | 0 | 117,100 |
21.05.25 18:51:25 | 11 | 117,100 |
21.05.25 18:45:05 | 0 | 117,100 |
21.05.25 18:30:01 | 0 | 117,100 |
21.05.25 18:15:05 | 0 | 117,100 |
21.05.25 18:00:03 | 0 | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:45:05 | 0 | 117,100 |
21.05.25 17:35:04 | 0 | 117,200 |
21.05.25 17:15:07 | 0 | 117,300 |
21.05.25 17:00:06 | 0 | 117,300 |
21.05.25 16:45:02 | 0 | 117,100 |
21.05.25 16:30:05 | 0 | 117,000 |
21.05.25 16:15:02 | 0 | 117,500 |
21.05.25 16:00:06 | 0 | 117,400 |
21.05.25 15:45:02 | 0 | 117,300 |
21.05.25 15:35:12 | 0 | 117,200 |
21.05.25 15:30:10 | 0 | 117,000 |
21.05.25 15:15:10 | 0 | 117,200 |
21.05.25 15:00:09 | 0 | 117,500 |
21.05.25 14:45:07 | 0 | 117,500 |
21.05.25 14:30:08 | 0 | 117,700 |