SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:16 | 0 | 117,900 |
22.05.25 17:15:09 | 0 | 117,900 |
22.05.25 17:00:07 | 0 | 118,100 |
22.05.25 16:45:02 | 0 | 117,900 |
22.05.25 16:30:07 | 0 | 118,100 |
22.05.25 16:15:02 | 0 | 117,800 |
22.05.25 16:00:05 | 0 | 117,400 |
22.05.25 15:45:03 | 0 | 117,100 |
22.05.25 15:35:10 | 0 | 117,200 |
22.05.25 15:30:06 | 0 | 117,100 |
22.05.25 15:15:02 | 0 | 117,100 |
22.05.25 15:00:05 | 0 | 117,100 |
22.05.25 14:45:02 | 0 | 117,100 |
22.05.25 14:30:07 | 0 | 116,700 |
22.05.25 14:16:43 | 7 | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:00:03 | 0 | 116,800 |
22.05.25 13:45:02 | 0 | 117,100 |
22.05.25 13:30:10 | 0 | 117,200 |
22.05.25 13:27:05 | 0 | 116,900 |
22.05.25 13:15:02 | 0 | 117,000 |
22.05.25 13:05:05 | 0 | 117,000 |
22.05.25 12:45:02 | 0 | 116,800 |
22.05.25 12:30:05 | 0 | 116,800 |
22.05.25 12:15:03 | 0 | 116,700 |
22.05.25 12:00:04 | 0 | 116,700 |
22.05.25 11:45:03 | 0 | 116,500 |
22.05.25 11:30:07 | 0 | 116,500 |
22.05.25 11:15:02 | 0 | 116,000 |
22.05.25 11:00:03 | 0 | 116,200 |
22.05.25 10:45:02 | 0 | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:30:03 | 0 | 116,100 |
22.05.25 10:15:04 | 0 | 116,100 |
22.05.25 10:00:03 | 0 | 116,300 |
22.05.25 09:59:49 | 100 | 116,300 |
22.05.25 09:59:46 | 230 | 116,300 |
22.05.25 09:59:44 | 430 | 116,300 |
22.05.25 09:45:03 | 0 | 116,400 |
22.05.25 09:30:01 | 0 | 116,900 |
22.05.25 09:15:09 | 0 | 117,000 |
22.05.25 09:05:02 | 0 | 117,000 |
22.05.25 08:45:06 | 0 | 116,700 |
22.05.25 08:40:04 | 0 | 116,500 |
22.05.25 08:30:04 | 0 | 116,600 |
22.05.25 08:26:10 | 0 | 116,600 |
22.05.25 08:15:07 | 0 | 116,600 |