SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:15:05 | 0 | 115,100 |
16.05.25 19:00:08 | 0 | 115,100 |
16.05.25 18:45:08 | 0 | 115,100 |
16.05.25 18:30:12 | 0 | 115,100 |
16.05.25 18:15:09 | 0 | 115,100 |
16.05.25 18:02:02 | 15 | 115,200 |
16.05.25 18:00:09 | 0 | 115,000 |
16.05.25 17:45:06 | 0 | 115,100 |
16.05.25 17:35:07 | 0 | 115,000 |
16.05.25 17:15:10 | 0 | 115,300 |
16.05.25 17:00:06 | 0 | 115,300 |
16.05.25 16:45:02 | 0 | 115,200 |
16.05.25 16:30:07 | 0 | 115,200 |
16.05.25 16:15:02 | 0 | 115,200 |
16.05.25 16:00:06 | 0 | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:01 | 0 | 115,100 |
16.05.25 15:35:11 | 0 | 114,900 |
16.05.25 15:30:06 | 0 | 114,800 |
16.05.25 15:15:02 | 0 | 115,000 |
16.05.25 15:00:06 | 0 | 115,000 |
16.05.25 14:45:02 | 0 | 115,000 |
16.05.25 14:30:05 | 0 | 115,000 |
16.05.25 14:00:02 | 0 | 115,100 |
16.05.25 13:45:06 | 0 | 115,100 |
16.05.25 13:30:09 | 0 | 115,200 |
16.05.25 13:27:04 | 0 | 115,200 |
16.05.25 13:15:04 | 0 | 115,200 |
16.05.25 13:05:06 | 0 | 115,100 |
16.05.25 12:45:02 | 0 | 115,200 |
16.05.25 12:30:07 | 0 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:15:05 | 0 | 115,100 |
16.05.25 12:00:02 | 0 | 115,100 |
16.05.25 11:52:11 | 110 | 114,700 |
16.05.25 11:52:03 | 110 | 114,700 |
16.05.25 11:51:56 | 220 | 114,700 |
16.05.25 11:45:02 | 0 | 114,600 |
16.05.25 11:30:03 | 0 | 114,900 |
16.05.25 11:15:04 | 0 | 115,000 |
16.05.25 11:00:06 | 0 | 115,000 |
16.05.25 10:45:02 | 0 | 115,100 |
16.05.25 10:30:06 | 0 | 115,500 |
16.05.25 10:15:04 | 0 | 115,500 |
16.05.25 10:00:01 | 0 | 115,300 |
16.05.25 09:45:05 | 0 | 115,200 |
16.05.25 09:30:03 | 0 | 115,000 |