SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:15:03 | 0 | 116,200 |
19.05.25 19:00:07 | 0 | 116,100 |
19.05.25 18:45:06 | 0 | 116,100 |
19.05.25 18:30:02 | 0 | 116,100 |
19.05.25 18:15:02 | 0 | 116,000 |
19.05.25 18:09:19 | 9 | 116,300 |
19.05.25 18:09:15 | 9 | 116,200 |
19.05.25 18:00:05 | 0 | 115,900 |
19.05.25 17:55:19 | 400 | 116,300 |
19.05.25 17:45:05 | 0 | 116,000 |
19.05.25 17:35:05 | 0 | 116,100 |
19.05.25 17:15:08 | 0 | 116,000 |
19.05.25 17:00:09 | 0 | 115,800 |
19.05.25 16:45:10 | 0 | 115,700 |
19.05.25 16:30:11 | 0 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:15:06 | 0 | 115,700 |
19.05.25 16:00:09 | 0 | 115,500 |
19.05.25 15:45:07 | 0 | 115,100 |
19.05.25 15:35:13 | 0 | 115,100 |
19.05.25 15:30:08 | 0 | 115,100 |
19.05.25 15:15:08 | 0 | 115,200 |
19.05.25 15:00:07 | 0 | 115,000 |
19.05.25 14:45:07 | 0 | 115,100 |
19.05.25 14:30:10 | 0 | 115,300 |
19.05.25 14:00:08 | 0 | 115,500 |
19.05.25 13:45:08 | 0 | 115,300 |
19.05.25 13:30:14 | 0 | 115,100 |
19.05.25 13:27:07 | 0 | 115,200 |
19.05.25 13:15:05 | 0 | 114,800 |
19.05.25 13:05:07 | 0 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:45:06 | 0 | 115,000 |
19.05.25 12:30:11 | 0 | 115,100 |
19.05.25 12:15:09 | 0 | 115,100 |
19.05.25 12:00:07 | 0 | 114,800 |
19.05.25 11:45:07 | 0 | 114,800 |
19.05.25 11:30:08 | 0 | 114,600 |
19.05.25 11:15:06 | 0 | 114,400 |
19.05.25 11:00:06 | 0 | 114,400 |
19.05.25 10:45:04 | 0 | 114,300 |
19.05.25 10:36:46 | 27 | 114,200 |
19.05.25 10:36:44 | 27 | 114,300 |
19.05.25 10:30:10 | 0 | 114,200 |
19.05.25 10:15:05 | 0 | 114,300 |
19.05.25 10:00:07 | 0 | 114,400 |
19.05.25 09:45:06 | 0 | 114,600 |