SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:02 | 0 | 116,600 |
20.05.25 15:35:11 | 0 | 116,900 |
20.05.25 15:30:04 | 0 | 116,800 |
20.05.25 15:15:02 | 0 | 117,000 |
20.05.25 15:00:02 | 0 | 117,100 |
20.05.25 14:45:05 | 0 | 117,200 |
20.05.25 14:30:03 | 0 | 117,300 |
20.05.25 14:00:05 | 0 | 117,400 |
20.05.25 13:45:03 | 0 | 117,300 |
20.05.25 13:30:12 | 0 | 117,300 |
20.05.25 13:27:07 | 0 | 117,200 |
20.05.25 13:15:04 | 0 | 117,200 |
20.05.25 13:05:09 | 0 | 117,300 |
20.05.25 12:45:39 | 0 | 117,200 |
20.05.25 12:43:23 | 430 | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:43:21 | 430 | 117,200 |
20.05.25 12:30:10 | 0 | 116,800 |
20.05.25 12:15:07 | 0 | 116,500 |
20.05.25 12:00:07 | 0 | 116,500 |
20.05.25 11:45:05 | 0 | 116,300 |
20.05.25 11:30:07 | 0 | 115,800 |
20.05.25 11:15:03 | 0 | 115,900 |
20.05.25 11:00:06 | 0 | 115,700 |
20.05.25 10:45:03 | 0 | 115,900 |
20.05.25 10:30:07 | 0 | 116,100 |
20.05.25 10:15:04 | 0 | 116,100 |
20.05.25 10:00:07 | 0 | 115,900 |
20.05.25 09:45:06 | 0 | 115,600 |
20.05.25 09:30:08 | 0 | 115,400 |
20.05.25 09:15:12 | 0 | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:05:05 | 0 | 116,100 |
20.05.25 08:45:02 | 0 | 116,300 |
20.05.25 08:40:06 | 0 | 116,300 |
20.05.25 08:30:06 | 0 | 116,100 |
20.05.25 08:26:12 | 0 | 116,100 |
20.05.25 08:15:11 | 0 | 116,100 |
19.05.25 21:55:32 | 0 | 116,300 |
19.05.25 21:45:05 | 0 | 116,200 |
19.05.25 21:30:03 | 0 | 116,200 |
19.05.25 21:15:02 | 0 | 116,200 |
19.05.25 21:00:04 | 0 | 116,200 |
19.05.25 20:45:02 | 0 | 116,200 |
19.05.25 20:30:06 | 0 | 116,100 |
19.05.25 20:15:02 | 0 | 116,100 |
19.05.25 20:01:05 | 0 | 116,100 |