SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:06 | 0 | 118,100 |
23.05.25 09:05:03 | 0 | 118,200 |
23.05.25 09:02:57 | 90 | 118,200 |
23.05.25 09:02:54 | 90 | 118,300 |
23.05.25 08:45:03 | 0 | 117,900 |
23.05.25 08:40:07 | 0 | 117,900 |
23.05.25 08:30:08 | 0 | 117,900 |
23.05.25 08:26:11 | 0 | 117,900 |
23.05.25 08:15:11 | 0 | 117,900 |
22.05.25 21:45:09 | 0 | 118,000 |
22.05.25 21:30:08 | 0 | 118,200 |
22.05.25 21:15:08 | 0 | 118,200 |
22.05.25 21:00:08 | 0 | 118,100 |
22.05.25 20:45:09 | 0 | 118,100 |
22.05.25 20:30:11 | 0 | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:06 | 0 | 118,000 |
22.05.25 20:01:06 | 0 | 118,000 |
22.05.25 19:45:08 | 0 | 118,000 |
22.05.25 19:30:09 | 0 | 117,900 |
22.05.25 19:15:07 | 0 | 117,900 |
22.05.25 19:00:08 | 0 | 117,900 |
22.05.25 18:45:09 | 0 | 117,900 |
22.05.25 18:30:08 | 0 | 117,900 |
22.05.25 18:15:06 | 0 | 117,900 |
22.05.25 18:00:09 | 0 | 117,900 |
22.05.25 17:45:08 | 0 | 117,900 |
22.05.25 17:35:16 | 0 | 117,900 |
22.05.25 17:15:09 | 0 | 117,900 |
22.05.25 17:00:07 | 0 | 118,100 |
22.05.25 16:45:02 | 0 | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:30:07 | 0 | 118,100 |
22.05.25 16:15:02 | 0 | 117,800 |
22.05.25 16:00:05 | 0 | 117,400 |
22.05.25 15:45:03 | 0 | 117,100 |
22.05.25 15:35:10 | 0 | 117,200 |
22.05.25 15:30:06 | 0 | 117,100 |
22.05.25 15:15:02 | 0 | 117,100 |
22.05.25 15:00:05 | 0 | 117,100 |
22.05.25 14:45:02 | 0 | 117,100 |
22.05.25 14:30:07 | 0 | 116,700 |
22.05.25 14:16:43 | 7 | 116,500 |
22.05.25 14:00:03 | 0 | 116,800 |
22.05.25 13:45:02 | 0 | 117,100 |
22.05.25 13:30:10 | 0 | 117,200 |
22.05.25 13:27:05 | 0 | 116,900 |