SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:05:05 | 0 | 119,200 |
26.05.25 12:45:03 | 0 | 119,200 |
26.05.25 12:30:03 | 0 | 119,300 |
26.05.25 12:15:02 | 0 | 119,300 |
26.05.25 12:00:02 | 0 | 119,300 |
26.05.25 11:45:04 | 0 | 119,200 |
26.05.25 11:30:03 | 0 | 119,300 |
26.05.25 11:15:04 | 0 | 119,300 |
26.05.25 11:00:05 | 0 | 119,300 |
26.05.25 10:45:02 | 0 | 119,300 |
26.05.25 10:30:03 | 0 | 119,100 |
26.05.25 10:15:02 | 0 | 119,000 |
26.05.25 10:06:00 | 50 | 119,000 |
26.05.25 10:05:43 | 50 | 118,900 |
26.05.25 10:00:02 | 0 | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:45:05 | 0 | 118,900 |
26.05.25 09:42:25 | 45 | 118,800 |
26.05.25 09:42:11 | 45 | 118,900 |
26.05.25 09:30:05 | 0 | 119,000 |
26.05.25 09:15:10 | 0 | 119,000 |
26.05.25 09:05:02 | 0 | 119,600 |
26.05.25 08:45:03 | 0 | 120,400 |
26.05.25 08:40:05 | 0 | 120,500 |
26.05.25 08:30:04 | 0 | 120,500 |
26.05.25 08:26:09 | 0 | 120,400 |
26.05.25 08:15:57 | 10 | 120,300 |
26.05.25 08:15:08 | 0 | 120,300 |
23.05.25 21:45:08 | 0 | 118,800 |
23.05.25 21:30:08 | 0 | 118,700 |
23.05.25 21:15:07 | 0 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:09 | 0 | 118,800 |
23.05.25 20:45:08 | 0 | 118,800 |
23.05.25 20:30:08 | 0 | 118,800 |
23.05.25 20:15:06 | 0 | 119,000 |
23.05.25 20:01:11 | 0 | 119,000 |
23.05.25 19:45:06 | 0 | 118,900 |
23.05.25 19:30:08 | 0 | 119,000 |
23.05.25 19:15:05 | 0 | 118,800 |
23.05.25 19:00:10 | 0 | 118,800 |
23.05.25 18:45:08 | 0 | 118,800 |
23.05.25 18:30:08 | 0 | 118,800 |
23.05.25 18:15:10 | 0 | 118,800 |
23.05.25 18:00:09 | 0 | 118,800 |
23.05.25 17:45:08 | 0 | 118,600 |
23.05.25 17:35:08 | 0 | 118,500 |