SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:44:44 | 5 | 118,400 |
28.05.25 08:40:07 | 0 | 118,300 |
28.05.25 08:30:07 | 0 | 118,300 |
28.05.25 08:26:12 | 0 | 118,300 |
28.05.25 08:15:10 | 0 | 118,100 |
27.05.25 21:45:10 | 0 | 118,100 |
27.05.25 21:30:07 | 0 | 118,100 |
27.05.25 21:15:07 | 0 | 118,100 |
27.05.25 21:00:07 | 0 | 118,100 |
27.05.25 20:45:09 | 0 | 118,100 |
27.05.25 20:30:12 | 0 | 118,100 |
27.05.25 20:15:06 | 0 | 118,100 |
27.05.25 20:01:06 | 0 | 118,100 |
27.05.25 19:45:09 | 0 | 118,100 |
27.05.25 19:30:10 | 0 | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:15:05 | 0 | 117,700 |
27.05.25 19:00:08 | 0 | 117,700 |
27.05.25 18:45:08 | 0 | 117,700 |
27.05.25 18:30:08 | 0 | 117,500 |
27.05.25 18:15:13 | 0 | 117,500 |
27.05.25 18:00:07 | 0 | 117,500 |
27.05.25 17:45:06 | 0 | 118,000 |
27.05.25 17:35:08 | 0 | 118,700 |
27.05.25 17:15:11 | 0 | 118,800 |
27.05.25 17:00:13 | 0 | 118,900 |
27.05.25 16:45:06 | 0 | 118,900 |
27.05.25 16:30:07 | 0 | 119,000 |
27.05.25 16:15:04 | 0 | 119,300 |
27.05.25 16:00:08 | 0 | 119,100 |
27.05.25 15:45:05 | 0 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:35:13 | 0 | 118,700 |
27.05.25 15:30:11 | 0 | 118,700 |
27.05.25 15:15:05 | 0 | 118,900 |
27.05.25 15:00:09 | 0 | 118,500 |
27.05.25 14:45:06 | 0 | 118,300 |
27.05.25 14:41:52 | 25 | 118,500 |
27.05.25 14:41:44 | 55 | 118,400 |
27.05.25 14:30:08 | 0 | 118,500 |
27.05.25 14:00:09 | 0 | 118,500 |
27.05.25 13:45:07 | 0 | 118,700 |
27.05.25 13:30:12 | 0 | 118,800 |
27.05.25 13:27:07 | 0 | 118,700 |
27.05.25 13:15:05 | 0 | 118,500 |
27.05.25 13:06:20 | 150 | 118,500 |
27.05.25 13:06:15 | 130 | 118,500 |