SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:30:08 | 0 | 118,500 |
27.05.25 14:00:09 | 0 | 118,500 |
27.05.25 13:45:07 | 0 | 118,700 |
27.05.25 13:30:12 | 0 | 118,800 |
27.05.25 13:27:07 | 0 | 118,700 |
27.05.25 13:15:05 | 0 | 118,500 |
27.05.25 13:06:20 | 150 | 118,500 |
27.05.25 13:06:15 | 130 | 118,500 |
27.05.25 13:06:09 | 430 | 118,600 |
27.05.25 13:05:06 | 0 | 118,500 |
27.05.25 12:45:07 | 0 | 118,800 |
27.05.25 12:30:09 | 0 | 118,800 |
27.05.25 12:15:06 | 0 | 118,900 |
27.05.25 12:00:07 | 0 | 119,300 |
27.05.25 11:45:08 | 0 | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:30:08 | 0 | 119,300 |
27.05.25 11:15:05 | 0 | 119,300 |
27.05.25 11:00:08 | 0 | 119,200 |
27.05.25 10:45:04 | 0 | 119,000 |
27.05.25 10:35:55 | 13 | 119,000 |
27.05.25 10:30:09 | 0 | 119,300 |
27.05.25 10:15:05 | 0 | 119,200 |
27.05.25 10:00:08 | 0 | 119,000 |
27.05.25 09:45:04 | 0 | 118,900 |
27.05.25 09:30:05 | 0 | 118,400 |
27.05.25 09:15:11 | 0 | 118,800 |
27.05.25 09:05:06 | 0 | 119,200 |
27.05.25 08:45:06 | 0 | 118,900 |
27.05.25 08:40:07 | 0 | 118,900 |
27.05.25 08:30:07 | 0 | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:26:11 | 0 | 118,900 |
27.05.25 08:15:10 | 0 | 118,800 |
26.05.25 21:55:31 | 0 | 118,900 |
26.05.25 21:45:02 | 0 | 118,900 |
26.05.25 21:30:03 | 0 | 118,900 |
26.05.25 21:15:02 | 0 | 118,900 |
26.05.25 21:00:05 | 0 | 118,900 |
26.05.25 20:45:02 | 0 | 118,900 |
26.05.25 20:30:03 | 0 | 118,900 |
26.05.25 20:15:04 | 0 | 118,900 |
26.05.25 20:01:03 | 0 | 118,900 |
26.05.25 19:45:04 | 0 | 118,900 |
26.05.25 19:30:05 | 0 | 118,900 |
26.05.25 19:15:02 | 0 | 118,800 |
26.05.25 19:00:04 | 0 | 118,900 |