SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:28 | 245 | 71,35 |
12:49:40 | 10 | 71,30 |
12:49:40 | 70 | 71,30 |
12:49:40 | 67 | 71,25 |
12:49:40 | 65 | 71,25 |
12:43:40 | 93 | 71,30 |
12:42:40 | 146 | 71,35 |
12:42:40 | 62 | 71,30 |
12:42:40 | 135 | 71,30 |
12:41:55 | 32 | 71,25 |
12:40:00 | 219 | 71,20 |
12:40:00 | 131 | 71,20 |
12:37:13 | 10 | 71,25 |
12:33:04 | 97 | 71,20 |
12:30:25 | 46 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:21 | 24 | 71,10 |
12:26:40 | 30 | 71,25 |
12:26:40 | 30 | 71,25 |
12:26:40 | 389 | 71,25 |
12:22:09 | 27 | 71,30 |
12:22:09 | 156 | 71,30 |
12:22:09 | 187 | 71,30 |
12:19:55 | 45 | 71,25 |
12:19:55 | 94 | 71,25 |
12:14:53 | 72 | 71,20 |
12:14:43 | 63 | 71,15 |
12:14:42 | 87 | 71,20 |
12:14:40 | 261 | 71,25 |
12:14:40 | 57 | 71,30 |
12:14:40 | 57 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:40 | 125 | 71,30 |
12:12:40 | 139 | 71,35 |
12:05:12 | 118 | 71,35 |
12:04:34 | 20 | 71,35 |
12:04:34 | 33 | 71,35 |
12:03:28 | 50 | 71,30 |
12:03:24 | 41 | 71,25 |
12:03:24 | 1 | 71,25 |
12:03:24 | 89 | 71,20 |
12:00:03 | 76 | 71,15 |
12:00:03 | 29 | 71,15 |
11:58:13 | 109 | 71,25 |
11:58:13 | 7 | 71,30 |
11:54:42 | 51 | 71,25 |
11:52:56 | 47 | 71,20 |