SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:14 | 63 | 71,05 |
09:43:57 | 84 | 71,10 |
09:43:57 | 58 | 71,10 |
09:42:17 | 2 | 71,20 |
09:42:06 | 24 | 71,15 |
09:37:18 | 35 | 71,10 |
09:36:22 | 4 | 71,20 |
09:36:22 | 34 | 71,15 |
09:36:12 | 14 | 71,15 |
09:36:05 | 32 | 71,10 |
09:36:05 | 146 | 71,10 |
09:34:20 | 45 | 71,20 |
09:34:12 | 70 | 71,15 |
09:34:12 | 19 | 71,20 |
09:34:02 | 1 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:02 | 28 | 71,10 |
09:34:02 | 24 | 71,20 |
09:34:02 | 51 | 71,15 |
09:33:56 | 45 | 71,10 |
09:32:04 | 209 | 71,15 |
09:29:16 | 75 | 71,25 |
09:28:58 | 1 | 71,20 |
09:25:58 | 77 | 71,20 |
09:20:11 | 51 | 71,15 |
09:17:56 | 40 | 71,15 |
09:10:09 | 175 | 71,05 |
09:09:52 | 58 | 71,00 |
09:09:52 | 108 | 71,00 |
09:03:31 | 69 | 71,10 |
09:03:31 | 121 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:31 | 122 | 70,95 |
09:02:13 | 61 | 70,95 |
09:02:13 | 58 | 70,95 |
09:00:28 | 31 | 70,95 |
09:00:27 | 219 | 71,10 |
02.07.24 17:35:18 | 94,79 Tsd. | 70,55 |
02.07.24 17:29:56 | 71 | 70,85 |
02.07.24 17:29:56 | 68 | 70,85 |
02.07.24 17:29:48 | 79 | 70,85 |
02.07.24 17:29:48 | 117 | 70,80 |
02.07.24 17:29:44 | 117 | 70,80 |
02.07.24 17:29:44 | 195 | 70,85 |
02.07.24 17:29:44 | 132 | 70,85 |
02.07.24 17:29:41 | 39 | 70,80 |
02.07.24 17:29:41 | 39 | 70,80 |