SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:51 | 53 | 71,45 |
16:13:04 | 14 | 71,50 |
16:13:04 | 48 | 71,50 |
16:13:04 | 9 | 71,50 |
16:10:31 | 67 | 71,60 |
16:10:31 | 48 | 71,55 |
16:10:31 | 17 | 71,55 |
16:10:31 | 35 | 71,55 |
16:10:31 | 94 | 71,55 |
16:10:31 | 279 | 71,55 |
16:10:31 | 174 | 71,55 |
16:01:25 | 46 | 71,55 |
16:01:07 | 36 | 71,70 |
16:01:07 | 1 | 71,65 |
16:01:07 | 21 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:04 | 63 | 71,60 |
16:01:04 | 12 | 71,60 |
16:00:00 | 163 | 71,55 |
15:57:20 | 94 | 71,50 |
15:57:20 | 555 | 71,45 |
15:57:06 | 229 | 71,50 |
15:57:06 | 211 | 71,55 |
15:54:53 | 424 | 71,60 |
15:52:53 | 60 | 71,65 |
15:52:53 | 11 | 71,65 |
15:51:19 | 95 | 71,60 |
15:51:19 | 19 | 71,60 |
15:51:10 | 19 | 71,60 |
15:51:10 | 10 | 71,60 |
15:51:10 | 30 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:10 | 19 | 71,60 |
15:51:10 | 18 | 71,60 |
15:51:10 | 18 | 71,60 |
15:51:10 | 18 | 71,60 |
15:51:10 | 40 | 71,60 |
15:50:51 | 9 | 71,60 |
15:50:51 | 9 | 71,60 |
15:50:51 | 9 | 71,60 |
15:50:51 | 38 | 71,60 |
15:50:51 | 71 | 71,60 |
15:50:40 | 178 | 71,55 |
15:49:47 | 129 | 71,50 |
15:49:19 | 114 | 71,45 |
15:49:19 | 66 | 71,45 |
15:49:19 | 70 | 71,45 |