SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:30 | 34 | 71,20 |
16:36:30 | 17 | 71,20 |
16:36:30 | 73 | 71,20 |
16:36:30 | 20 | 71,20 |
16:36:30 | 141 | 71,20 |
16:35:01 | 87 | 71,15 |
16:35:00 | 127 | 71,15 |
16:34:49 | 70 | 71,20 |
16:34:49 | 77 | 71,20 |
16:29:45 | 48 | 71,30 |
16:29:45 | 3 | 71,30 |
16:29:45 | 18 | 71,35 |
16:29:44 | 58 | 71,40 |
16:27:16 | 26 | 71,45 |
16:27:16 | 2 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:16 | 100 | 71,45 |
16:26:42 | 75 | 71,45 |
16:26:42 | 97 | 71,45 |
16:22:03 | 185 | 71,40 |
16:19:27 | 8 | 71,45 |
16:19:27 | 119 | 71,45 |
16:18:33 | 249 | 71,40 |
16:17:56 | 17 | 71,35 |
16:17:29 | 60 | 71,40 |
16:17:29 | 128 | 71,40 |
16:16:10 | 110 | 71,35 |
16:14:55 | 173 | 71,40 |
16:14:51 | 94 | 71,40 |
16:13:51 | 79 | 71,45 |
16:13:51 | 53 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:04 | 14 | 71,50 |
16:13:04 | 48 | 71,50 |
16:13:04 | 9 | 71,50 |
16:10:31 | 67 | 71,60 |
16:10:31 | 48 | 71,55 |
16:10:31 | 17 | 71,55 |
16:10:31 | 35 | 71,55 |
16:10:31 | 94 | 71,55 |
16:10:31 | 279 | 71,55 |
16:10:31 | 174 | 71,55 |
16:01:25 | 46 | 71,55 |
16:01:07 | 36 | 71,70 |
16:01:07 | 1 | 71,65 |
16:01:07 | 21 | 71,65 |
16:01:04 | 63 | 71,60 |