SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:18 | 12 | 71,00 |
17:10:18 | 19 | 71,00 |
17:09:36 | 50 | 71,00 |
17:09:23 | 20 | 71,05 |
17:07:58 | 1 | 71,10 |
17:07:54 | 908 | 71,15 |
17:07:54 | 1,02 Tsd. | 71,15 |
17:07:54 | 354 | 71,10 |
17:07:54 | 62 | 71,05 |
17:07:54 | 403 | 71,05 |
17:07:49 | 40 | 71,00 |
17:07:49 | 96 | 71,00 |
17:07:49 | 92 | 71,00 |
17:07:49 | 93 | 71,00 |
17:07:49 | 70 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:49 | 165 | 71,00 |
17:07:49 | 61 | 71,00 |
17:07:49 | 185 | 71,00 |
17:04:44 | 7 | 70,95 |
17:04:20 | 60 | 70,95 |
17:04:19 | 110 | 71,00 |
17:04:19 | 60 | 71,00 |
17:04:19 | 1,40 Tsd. | 71,05 |
17:04:19 | 399 | 71,05 |
17:04:19 | 127 | 71,10 |
17:04:19 | 110 | 71,15 |
17:04:19 | 184 | 71,15 |
17:03:07 | 17 | 71,25 |
17:03:07 | 403 | 71,25 |
17:01:57 | 100 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:53 | 101 | 71,30 |
16:57:27 | 263 | 71,25 |
16:57:27 | 12 | 71,25 |
16:57:27 | 200 | 71,25 |
16:57:27 | 200 | 71,25 |
16:54:52 | 85 | 71,20 |
16:54:52 | 19 | 71,20 |
16:54:52 | 18 | 71,20 |
16:54:49 | 90 | 71,20 |
16:53:08 | 192 | 71,20 |
16:53:06 | 39 | 71,20 |
16:53:06 | 68 | 71,20 |
16:53:06 | 106 | 71,20 |
16:53:04 | 220 | 71,20 |
16:53:04 | 88 | 71,15 |