SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:51 | - | 77,45 |
24.09.24 17:35:23 | - | 77,40 |
24.09.24 17:34:08 | - | 77,55 |
24.09.24 17:31:09 | - | 77,30 |
24.09.24 17:31:08 | - | 77,50 |
24.09.24 17:30:37 | - | 77,30 |
24.09.24 17:30:35 | - | 77,50 |
24.09.24 17:30:15 | - | 77,30 |
24.09.24 17:30:09 | - | 77,50 |
24.09.24 17:30:08 | - | 77,30 |
24.09.24 17:30:01 | - | 77,50 |
24.09.24 17:29:59 | - | 77,60 |
24.09.24 17:29:35 | - | 77,60 |
24.09.24 17:29:31 | - | 77,60 |
24.09.24 17:29:30 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:19 | - | 77,60 |
24.09.24 17:27:04 | - | 77,60 |
24.09.24 17:26:35 | - | 77,65 |
24.09.24 17:25:29 | - | 77,60 |
24.09.24 17:22:28 | - | 77,60 |
24.09.24 17:22:23 | - | 77,60 |
24.09.24 17:22:06 | - | 77,60 |
24.09.24 17:22:05 | - | 77,60 |
24.09.24 17:21:34 | - | 77,60 |
24.09.24 17:21:32 | - | 77,60 |
24.09.24 17:21:19 | - | 77,60 |
24.09.24 17:21:16 | - | 77,60 |
24.09.24 17:21:14 | - | 77,60 |
24.09.24 17:21:10 | - | 77,60 |
24.09.24 17:19:15 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:15 | - | 77,60 |
24.09.24 17:15:04 | - | 77,60 |
24.09.24 17:15:04 | - | 77,60 |
24.09.24 17:15:03 | - | 77,60 |
24.09.24 17:14:43 | - | 77,65 |
24.09.24 17:13:04 | - | 77,60 |
24.09.24 17:11:35 | - | 77,60 |
24.09.24 17:10:33 | - | 77,60 |
24.09.24 17:09:45 | - | 77,55 |
24.09.24 17:09:23 | - | 77,50 |
24.09.24 17:09:18 | - | 77,45 |
24.09.24 17:06:36 | - | 77,50 |
24.09.24 17:06:35 | - | 77,45 |
24.09.24 17:04:01 | - | 77,50 |
24.09.24 17:01:01 | - | 77,50 |