SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:07 | - | 77,50 |
24.09.24 16:28:06 | - | 77,55 |
24.09.24 16:28:04 | - | 77,50 |
24.09.24 16:27:56 | - | 77,25 |
24.09.24 16:26:32 | - | 77,20 |
24.09.24 16:25:49 | - | 77,25 |
24.09.24 16:24:30 | - | 77,25 |
24.09.24 16:23:03 | - | 77,25 |
24.09.24 16:22:49 | - | 77,25 |
24.09.24 16:21:56 | - | 77,30 |
24.09.24 16:21:53 | - | 77,30 |
24.09.24 16:21:42 | - | 77,30 |
24.09.24 16:21:42 | - | 77,30 |
24.09.24 16:20:50 | - | 77,30 |
24.09.24 16:19:58 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:56 | - | 77,20 |
24.09.24 16:18:15 | - | 77,25 |
24.09.24 16:18:11 | - | 77,20 |
24.09.24 16:16:51 | - | 77,20 |
24.09.24 16:16:44 | - | 77,25 |
24.09.24 16:16:43 | - | 77,20 |
24.09.24 16:14:11 | - | 77,25 |
24.09.24 16:14:09 | - | 77,20 |
24.09.24 16:13:36 | - | 77,25 |
24.09.24 16:13:20 | - | 77,20 |
24.09.24 16:13:09 | - | 77,25 |
24.09.24 16:13:05 | - | 77,20 |
24.09.24 16:12:53 | - | 77,25 |
24.09.24 16:12:48 | - | 77,20 |
24.09.24 16:12:45 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:11 | - | 77,20 |
24.09.24 16:10:21 | - | 77,25 |
24.09.24 16:07:55 | - | 77,25 |
24.09.24 16:07:31 | - | 77,25 |
24.09.24 16:07:22 | - | 77,20 |
24.09.24 16:07:12 | - | 77,25 |
24.09.24 16:07:01 | - | 77,20 |
24.09.24 16:06:51 | - | 77,25 |
24.09.24 16:06:49 | - | 77,30 |
24.09.24 16:06:45 | - | 77,25 |
24.09.24 16:03:57 | - | 77,15 |
24.09.24 16:03:56 | - | 77,15 |
24.09.24 16:03:33 | - | 77,10 |
24.09.24 16:03:22 | - | 77,15 |
24.09.24 16:03:19 | - | 77,10 |