SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | - | 77,50 |
24.09.24 16:46:27 | - | 77,45 |
24.09.24 16:46:17 | - | 77,45 |
24.09.24 16:43:17 | - | 77,45 |
24.09.24 16:43:16 | - | 77,45 |
24.09.24 16:43:06 | - | 77,45 |
24.09.24 16:43:02 | - | 77,45 |
24.09.24 16:42:55 | - | 77,40 |
24.09.24 16:41:58 | - | 77,40 |
24.09.24 16:41:40 | - | 77,35 |
24.09.24 16:41:22 | - | 77,40 |
24.09.24 16:41:19 | - | 77,35 |
24.09.24 16:40:58 | - | 77,40 |
24.09.24 16:40:57 | - | 77,35 |
24.09.24 16:39:04 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:21 | - | 77,35 |
24.09.24 16:37:19 | - | 77,35 |
24.09.24 16:36:39 | - | 77,35 |
24.09.24 16:36:32 | - | 77,40 |
24.09.24 16:36:28 | - | 77,35 |
24.09.24 16:36:27 | - | 77,40 |
24.09.24 16:36:24 | - | 77,35 |
24.09.24 16:36:20 | - | 77,35 |
24.09.24 16:36:15 | - | 77,30 |
24.09.24 16:35:30 | - | 77,35 |
24.09.24 16:35:19 | - | 77,30 |
24.09.24 16:35:09 | - | 77,35 |
24.09.24 16:35:03 | - | 77,40 |
24.09.24 16:33:07 | - | 77,40 |
24.09.24 16:33:07 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:56 | - | 77,40 |
24.09.24 16:32:31 | - | 77,30 |
24.09.24 16:32:16 | - | 77,35 |
24.09.24 16:31:12 | - | 77,40 |
24.09.24 16:31:09 | - | 77,35 |
24.09.24 16:31:08 | - | 77,40 |
24.09.24 16:31:00 | - | 77,40 |
24.09.24 16:30:48 | - | 77,45 |
24.09.24 16:29:58 | - | 77,40 |
24.09.24 16:29:11 | - | 77,45 |
24.09.24 16:28:52 | - | 77,45 |
24.09.24 16:28:34 | - | 77,50 |
24.09.24 16:28:15 | - | 77,50 |
24.09.24 16:28:10 | - | 77,55 |
24.09.24 16:28:07 | - | 77,50 |