SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:19 | - | 77,45 |
24.09.24 17:53:54 | - | 77,40 |
24.09.24 17:53:53 | - | 77,45 |
24.09.24 17:53:11 | - | 77,40 |
24.09.24 17:53:09 | - | 77,45 |
24.09.24 17:51:12 | - | 77,40 |
24.09.24 17:48:12 | - | 77,40 |
24.09.24 17:45:11 | - | 77,40 |
24.09.24 17:42:11 | - | 77,40 |
24.09.24 17:42:09 | - | 77,45 |
24.09.24 17:41:56 | - | 77,45 |
24.09.24 17:41:55 | - | 77,40 |
24.09.24 17:41:49 | - | 77,45 |
24.09.24 17:41:38 | - | 77,45 |
24.09.24 17:40:50 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:50 | - | 77,45 |
24.09.24 17:40:38 | - | 77,40 |
24.09.24 17:40:31 | - | 77,45 |
24.09.24 17:40:15 | - | 77,40 |
24.09.24 17:40:15 | - | 77,45 |
24.09.24 17:40:11 | - | 77,40 |
24.09.24 17:40:09 | - | 77,45 |
24.09.24 17:38:56 | - | 77,40 |
24.09.24 17:35:56 | - | 77,40 |
24.09.24 17:35:51 | - | 77,45 |
24.09.24 17:35:23 | - | 77,40 |
24.09.24 17:34:08 | - | 77,55 |
24.09.24 17:31:09 | - | 77,30 |
24.09.24 17:31:08 | - | 77,50 |
24.09.24 17:30:37 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:35 | - | 77,50 |
24.09.24 17:30:15 | - | 77,30 |
24.09.24 17:30:09 | - | 77,50 |
24.09.24 17:30:08 | - | 77,30 |
24.09.24 17:30:01 | - | 77,50 |
24.09.24 17:29:59 | - | 77,60 |
24.09.24 17:29:35 | - | 77,60 |
24.09.24 17:29:31 | - | 77,60 |
24.09.24 17:29:30 | - | 77,60 |
24.09.24 17:29:19 | - | 77,60 |
24.09.24 17:27:04 | - | 77,60 |
24.09.24 17:26:35 | - | 77,65 |
24.09.24 17:25:29 | - | 77,60 |
24.09.24 17:22:28 | - | 77,60 |
24.09.24 17:22:23 | - | 77,60 |