SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:28 | - | 77,60 |
24.09.24 17:22:23 | - | 77,60 |
24.09.24 17:22:06 | - | 77,60 |
24.09.24 17:22:05 | - | 77,60 |
24.09.24 17:21:34 | - | 77,60 |
24.09.24 17:21:32 | - | 77,60 |
24.09.24 17:21:19 | - | 77,60 |
24.09.24 17:21:16 | - | 77,60 |
24.09.24 17:21:14 | - | 77,60 |
24.09.24 17:21:10 | - | 77,60 |
24.09.24 17:19:15 | - | 77,60 |
24.09.24 17:16:15 | - | 77,60 |
24.09.24 17:15:04 | - | 77,60 |
24.09.24 17:15:04 | - | 77,60 |
24.09.24 17:15:03 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:43 | - | 77,65 |
24.09.24 17:13:04 | - | 77,60 |
24.09.24 17:11:35 | - | 77,60 |
24.09.24 17:10:33 | - | 77,60 |
24.09.24 17:09:45 | - | 77,55 |
24.09.24 17:09:23 | - | 77,50 |
24.09.24 17:09:18 | - | 77,45 |
24.09.24 17:06:36 | - | 77,50 |
24.09.24 17:06:35 | - | 77,45 |
24.09.24 17:04:01 | - | 77,50 |
24.09.24 17:01:01 | - | 77,50 |
24.09.24 17:00:58 | - | 77,45 |
24.09.24 16:58:51 | - | 77,50 |
24.09.24 16:58:50 | - | 77,45 |
24.09.24 16:58:35 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:34 | - | 77,45 |
24.09.24 16:58:26 | - | 77,50 |
24.09.24 16:58:23 | - | 77,45 |
24.09.24 16:58:17 | - | 77,50 |
24.09.24 16:58:16 | - | 77,45 |
24.09.24 16:56:35 | - | 77,50 |
24.09.24 16:56:25 | - | 77,45 |
24.09.24 16:56:23 | - | 77,50 |
24.09.24 16:55:39 | - | 77,45 |
24.09.24 16:52:40 | - | 77,45 |
24.09.24 16:51:59 | - | 77,45 |
24.09.24 16:50:22 | - | 77,45 |
24.09.24 16:49:37 | - | 77,45 |
24.09.24 16:47:49 | - | 77,45 |
24.09.24 16:47:45 | - | 77,45 |