SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:19 | - | 77,10 |
24.09.24 16:03:12 | - | 77,15 |
24.09.24 16:03:00 | - | 77,15 |
24.09.24 16:02:57 | - | 77,20 |
24.09.24 16:02:48 | - | 77,15 |
24.09.24 16:02:47 | - | 77,20 |
24.09.24 16:00:20 | - | 77,25 |
24.09.24 16:00:19 | - | 77,30 |
24.09.24 16:00:01 | - | 77,30 |
24.09.24 15:59:35 | - | 77,25 |
24.09.24 15:59:25 | - | 77,25 |
24.09.24 15:59:24 | - | 77,25 |
24.09.24 15:59:17 | - | 77,25 |
24.09.24 15:59:15 | - | 77,25 |
24.09.24 15:59:05 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:04 | - | 77,25 |
24.09.24 15:59:03 | - | 77,25 |
24.09.24 15:59:03 | - | 77,25 |
24.09.24 15:59:01 | - | 77,25 |
24.09.24 15:58:08 | - | 77,25 |
24.09.24 15:57:21 | - | 77,25 |
24.09.24 15:57:19 | - | 77,25 |
24.09.24 15:56:13 | - | 77,30 |
24.09.24 15:56:13 | - | 77,25 |
24.09.24 15:54:59 | - | 77,30 |
24.09.24 15:53:46 | - | 77,30 |
24.09.24 15:50:46 | - | 77,30 |
24.09.24 15:50:28 | - | 77,35 |
24.09.24 15:50:05 | - | 77,30 |
24.09.24 15:47:42 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:12 | - | 77,30 |
24.09.24 15:43:11 | - | 77,30 |
24.09.24 15:43:06 | - | 77,30 |
24.09.24 15:42:48 | - | 77,35 |
24.09.24 15:42:43 | - | 77,30 |
24.09.24 15:42:41 | - | 77,35 |
24.09.24 15:42:04 | - | 77,25 |
24.09.24 15:42:04 | - | 77,25 |
24.09.24 15:42:03 | - | 77,25 |
24.09.24 15:39:43 | - | 77,35 |
24.09.24 15:36:43 | - | 77,35 |
24.09.24 15:33:42 | - | 77,35 |
24.09.24 15:30:42 | - | 77,35 |
24.09.24 15:30:41 | - | 77,40 |
24.09.24 15:30:40 | - | 77,35 |