SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:07 | - | 77,45 |
24.09.24 14:42:59 | - | 77,40 |
24.09.24 14:42:46 | - | 77,40 |
24.09.24 14:39:45 | - | 77,40 |
24.09.24 14:37:57 | - | 77,40 |
24.09.24 14:37:11 | - | 77,40 |
24.09.24 14:37:06 | - | 77,35 |
24.09.24 14:36:52 | - | 77,40 |
24.09.24 14:33:51 | - | 77,40 |
24.09.24 14:33:24 | - | 77,45 |
24.09.24 14:32:59 | - | 77,35 |
24.09.24 14:29:59 | - | 77,35 |
24.09.24 14:26:59 | - | 77,35 |
24.09.24 14:26:57 | - | 77,40 |
24.09.24 14:24:20 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:29 | - | 77,40 |
24.09.24 14:18:29 | - | 77,40 |
24.09.24 14:18:18 | - | 77,45 |
24.09.24 14:16:30 | - | 77,40 |
24.09.24 14:15:30 | - | 77,50 |
24.09.24 14:15:24 | - | 77,45 |
24.09.24 14:13:42 | - | 77,40 |
24.09.24 14:10:42 | - | 77,40 |
24.09.24 14:10:41 | - | 77,40 |
24.09.24 14:09:21 | - | 77,45 |
24.09.24 14:06:21 | - | 77,45 |
24.09.24 14:03:20 | - | 77,45 |
24.09.24 14:00:20 | - | 77,45 |
24.09.24 13:57:20 | - | 77,45 |
24.09.24 13:54:20 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:20 | - | 77,45 |
24.09.24 13:48:19 | - | 77,45 |
24.09.24 13:45:19 | - | 77,45 |
24.09.24 13:43:50 | - | 77,45 |
24.09.24 13:43:22 | - | 77,50 |
24.09.24 13:43:13 | - | 77,45 |
24.09.24 13:42:37 | - | 77,50 |
24.09.24 13:42:36 | - | 77,45 |
24.09.24 13:41:55 | - | 77,50 |
24.09.24 13:41:20 | - | 77,40 |
24.09.24 13:38:33 | - | 77,50 |
24.09.24 13:35:33 | - | 77,50 |
24.09.24 13:35:23 | - | 77,55 |
24.09.24 13:32:23 | - | 77,55 |
24.09.24 13:29:23 | - | 77,55 |