SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:23 | - | 77,55 |
24.09.24 13:26:22 | - | 77,55 |
24.09.24 13:23:22 | - | 77,55 |
24.09.24 13:20:22 | - | 77,55 |
24.09.24 13:17:21 | - | 77,55 |
24.09.24 13:17:19 | - | 77,55 |
24.09.24 13:17:19 | - | 77,55 |
24.09.24 13:15:11 | - | 77,50 |
24.09.24 13:15:10 | - | 77,55 |
24.09.24 13:15:09 | - | 77,55 |
24.09.24 13:14:00 | - | 77,60 |
24.09.24 13:12:59 | - | 77,55 |
24.09.24 13:11:05 | - | 77,60 |
24.09.24 13:09:35 | - | 77,55 |
24.09.24 13:08:59 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:29 | - | 77,55 |
24.09.24 13:08:26 | - | 77,65 |
24.09.24 13:08:26 | - | 77,60 |
24.09.24 13:08:25 | - | 77,55 |
24.09.24 13:07:59 | - | 77,50 |
24.09.24 13:07:57 | - | 77,50 |
24.09.24 13:07:57 | - | 77,55 |
24.09.24 13:07:56 | - | 77,50 |
24.09.24 13:06:46 | - | 77,60 |
24.09.24 13:06:45 | - | 77,65 |
24.09.24 13:05:28 | - | 77,60 |
24.09.24 13:02:27 | - | 77,60 |
24.09.24 13:02:26 | - | 77,55 |
24.09.24 13:00:32 | - | 77,60 |
24.09.24 13:00:05 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:05 | - | 77,40 |
24.09.24 13:00:01 | - | 77,60 |
24.09.24 13:00:01 | - | 77,65 |
24.09.24 12:57:31 | - | 77,60 |
24.09.24 12:54:30 | - | 77,60 |
24.09.24 12:54:30 | - | 77,65 |
24.09.24 12:54:28 | - | 77,65 |
24.09.24 12:54:06 | - | 77,55 |
24.09.24 12:51:06 | - | 77,55 |
24.09.24 12:48:06 | - | 77,55 |
24.09.24 12:45:05 | - | 77,55 |
24.09.24 12:44:35 | - | 77,55 |
24.09.24 12:44:15 | - | 77,60 |
24.09.24 12:41:15 | - | 77,60 |
24.09.24 12:38:27 | - | 77,55 |