SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:31 | - | 77,30 |
24.09.24 15:25:37 | - | 77,35 |
24.09.24 15:25:25 | - | 77,40 |
24.09.24 15:25:25 | - | 77,40 |
24.09.24 15:25:24 | - | 77,35 |
24.09.24 15:25:21 | - | 77,40 |
24.09.24 15:25:20 | - | 77,45 |
24.09.24 15:24:12 | - | 77,50 |
24.09.24 15:21:12 | - | 77,50 |
24.09.24 15:18:12 | - | 77,50 |
24.09.24 15:15:11 | - | 77,50 |
24.09.24 15:12:11 | - | 77,50 |
24.09.24 15:09:11 | - | 77,50 |
24.09.24 15:07:03 | - | 77,50 |
24.09.24 15:04:03 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:02 | - | 77,45 |
24.09.24 15:03:57 | - | 77,50 |
24.09.24 15:02:35 | - | 77,50 |
24.09.24 15:02:31 | - | 77,50 |
24.09.24 15:02:07 | - | 77,45 |
24.09.24 15:01:45 | - | 77,45 |
24.09.24 15:01:19 | - | 77,45 |
24.09.24 14:59:28 | - | 77,50 |
24.09.24 14:59:24 | - | 77,55 |
24.09.24 14:59:23 | - | 77,55 |
24.09.24 14:59:15 | - | 77,55 |
24.09.24 14:58:58 | - | 77,55 |
24.09.24 14:58:54 | - | 77,55 |
24.09.24 14:58:52 | - | 77,55 |
24.09.24 14:58:51 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:39 | - | 77,55 |
24.09.24 14:58:35 | - | 77,55 |
24.09.24 14:58:29 | - | 77,55 |
24.09.24 14:58:26 | - | 77,55 |
24.09.24 14:58:18 | - | 77,55 |
24.09.24 14:58:02 | - | 77,55 |
24.09.24 14:57:48 | - | 77,55 |
24.09.24 14:56:59 | - | 77,50 |
24.09.24 14:56:56 | - | 77,50 |
24.09.24 14:55:17 | - | 77,50 |
24.09.24 14:52:17 | - | 77,50 |
24.09.24 14:52:15 | - | 77,55 |
24.09.24 14:52:12 | - | 77,50 |
24.09.24 14:50:23 | - | 77,50 |
24.09.24 14:47:23 | - | 77,50 |