SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:41 | - | 77,70 |
27.09.24 08:59:39 | - | 77,45 |
27.09.24 08:59:28 | - | 77,70 |
27.09.24 08:59:21 | - | 77,45 |
27.09.24 08:58:25 | - | 77,70 |
27.09.24 08:56:55 | - | 77,45 |
27.09.24 08:55:24 | - | 77,70 |
27.09.24 08:53:54 | - | 77,45 |
27.09.24 08:52:24 | - | 77,70 |
27.09.24 08:50:08 | - | 77,45 |
27.09.24 08:50:01 | - | 77,70 |
27.09.24 08:50:00 | - | 77,65 |
27.09.24 08:49:26 | - | 77,70 |
27.09.24 08:46:26 | - | 77,70 |
27.09.24 08:46:22 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:01 | - | 77,70 |
27.09.24 08:44:50 | - | 77,65 |
27.09.24 08:44:47 | - | 77,70 |
27.09.24 08:44:40 | - | 77,65 |
27.09.24 08:42:42 | - | 77,70 |
27.09.24 08:40:07 | - | 77,65 |
27.09.24 08:39:41 | - | 77,65 |
27.09.24 08:38:08 | - | 77,65 |
27.09.24 08:35:08 | - | 77,65 |
27.09.24 08:32:52 | - | 77,70 |
27.09.24 08:32:41 | - | 77,65 |
27.09.24 08:32:28 | - | 77,65 |
27.09.24 08:30:58 | - | 77,65 |
27.09.24 08:30:54 | - | 77,70 |
27.09.24 08:29:20 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:19 | - | 77,65 |
27.09.24 08:26:10 | - | 77,70 |
27.09.24 08:25:21 | - | 77,65 |
27.09.24 08:25:15 | - | 77,70 |
27.09.24 08:25:12 | - | 77,65 |
27.09.24 08:25:08 | - | 77,70 |
27.09.24 08:24:23 | - | 77,65 |
27.09.24 08:21:22 | - | 77,65 |
27.09.24 08:19:30 | - | 77,70 |
27.09.24 08:18:29 | - | 77,70 |
27.09.24 08:15:57 | - | 77,70 |
27.09.24 08:15:43 | - | 77,65 |
27.09.24 08:15:32 | - | 77,70 |
27.09.24 08:15:30 | - | 77,65 |
27.09.24 08:14:11 | - | 77,70 |