SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:09 | - | 78,05 |
27.09.24 09:25:07 | - | 78,05 |
27.09.24 09:25:06 | - | 78,10 |
27.09.24 09:25:06 | - | 78,05 |
27.09.24 09:23:39 | - | 77,95 |
27.09.24 09:23:11 | - | 78,00 |
27.09.24 09:22:41 | - | 78,05 |
27.09.24 09:21:04 | - | 78,00 |
27.09.24 09:20:32 | - | 78,00 |
27.09.24 09:20:21 | - | 78,05 |
27.09.24 09:19:15 | - | 78,05 |
27.09.24 09:19:07 | - | 78,10 |
27.09.24 09:19:07 | - | 78,05 |
27.09.24 09:19:06 | - | 78,10 |
27.09.24 09:18:41 | - | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:40 | - | 78,15 |
27.09.24 09:14:56 | - | 78,10 |
27.09.24 09:14:55 | - | 78,05 |
27.09.24 09:14:55 | - | 78,05 |
27.09.24 09:12:08 | - | 78,10 |
27.09.24 09:12:07 | - | 78,10 |
27.09.24 09:12:06 | - | 78,15 |
27.09.24 09:11:55 | - | 78,10 |
27.09.24 09:11:54 | - | 78,10 |
27.09.24 09:11:46 | - | 78,05 |
27.09.24 09:11:45 | - | 78,10 |
27.09.24 09:09:56 | - | 78,05 |
27.09.24 09:09:43 | - | 78,05 |
27.09.24 09:09:42 | - | 78,00 |
27.09.24 09:08:29 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:26 | - | 78,05 |
27.09.24 09:08:11 | - | 78,10 |
27.09.24 09:07:53 | - | 78,10 |
27.09.24 09:07:37 | - | 78,05 |
27.09.24 09:07:35 | - | 78,10 |
27.09.24 09:07:32 | - | 78,05 |
27.09.24 09:07:31 | - | 78,05 |
27.09.24 09:06:29 | - | 77,90 |
27.09.24 09:06:26 | - | 77,85 |
27.09.24 09:05:52 | - | 77,90 |
27.09.24 09:05:35 | - | 78,00 |
27.09.24 09:05:07 | - | 78,00 |
27.09.24 09:05:07 | - | 78,05 |
27.09.24 09:03:53 | - | 78,10 |
27.09.24 09:03:21 | - | 78,05 |