SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:02 | - | 77,85 |
27.09.24 09:33:44 | - | 77,90 |
27.09.24 09:33:43 | - | 77,95 |
27.09.24 09:33:43 | - | 77,95 |
27.09.24 09:33:41 | - | 77,90 |
27.09.24 09:32:48 | - | 77,95 |
27.09.24 09:29:47 | - | 77,95 |
27.09.24 09:29:41 | - | 78,00 |
27.09.24 09:28:47 | - | 77,95 |
27.09.24 09:28:46 | - | 78,00 |
27.09.24 09:28:42 | - | 77,95 |
27.09.24 09:28:40 | - | 78,00 |
27.09.24 09:28:39 | - | 77,95 |
27.09.24 09:28:31 | - | 78,00 |
27.09.24 09:28:25 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:24 | - | 78,00 |
27.09.24 09:28:23 | - | 77,95 |
27.09.24 09:28:10 | - | 78,00 |
27.09.24 09:28:07 | - | 77,95 |
27.09.24 09:28:06 | - | 78,00 |
27.09.24 09:28:05 | - | 77,95 |
27.09.24 09:28:04 | - | 78,00 |
27.09.24 09:28:03 | - | 77,95 |
27.09.24 09:28:02 | - | 78,00 |
27.09.24 09:28:01 | - | 77,95 |
27.09.24 09:25:15 | - | 78,00 |
27.09.24 09:25:11 | - | 78,00 |
27.09.24 09:25:09 | - | 78,05 |
27.09.24 09:25:07 | - | 78,05 |
27.09.24 09:25:06 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:06 | - | 78,05 |
27.09.24 09:23:39 | - | 77,95 |
27.09.24 09:23:11 | - | 78,00 |
27.09.24 09:22:41 | - | 78,05 |
27.09.24 09:21:04 | - | 78,00 |
27.09.24 09:20:32 | - | 78,00 |
27.09.24 09:20:21 | - | 78,05 |
27.09.24 09:19:15 | - | 78,05 |
27.09.24 09:19:07 | - | 78,10 |
27.09.24 09:19:07 | - | 78,05 |
27.09.24 09:19:06 | - | 78,10 |
27.09.24 09:18:41 | - | 78,15 |
27.09.24 09:15:40 | - | 78,15 |
27.09.24 09:14:56 | - | 78,10 |
27.09.24 09:14:55 | - | 78,05 |