SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:33 | - | 77,45 |
27.09.24 11:01:32 | - | 77,45 |
27.09.24 11:00:44 | - | 77,50 |
27.09.24 11:00:34 | - | 77,50 |
27.09.24 11:00:11 | - | 77,55 |
27.09.24 10:59:50 | - | 77,55 |
27.09.24 10:57:53 | - | 77,60 |
27.09.24 10:57:23 | - | 77,55 |
27.09.24 10:57:16 | - | 77,60 |
27.09.24 10:56:57 | - | 77,55 |
27.09.24 10:55:01 | - | 77,60 |
27.09.24 10:54:59 | - | 77,55 |
27.09.24 10:54:46 | - | 77,60 |
27.09.24 10:54:35 | - | 77,55 |
27.09.24 10:53:25 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:59 | - | 77,55 |
27.09.24 10:51:38 | - | 77,55 |
27.09.24 10:48:38 | - | 77,55 |
27.09.24 10:45:37 | - | 77,55 |
27.09.24 10:45:34 | - | 77,60 |
27.09.24 10:45:34 | - | 77,65 |
27.09.24 10:44:35 | - | 77,55 |
27.09.24 10:44:29 | - | 77,65 |
27.09.24 10:43:10 | - | 77,65 |
27.09.24 10:42:50 | - | 77,75 |
27.09.24 10:42:34 | - | 77,75 |
27.09.24 10:42:29 | - | 77,70 |
27.09.24 10:42:24 | - | 77,75 |
27.09.24 10:42:23 | - | 77,70 |
27.09.24 10:42:22 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:18 | - | 77,75 |
27.09.24 10:42:12 | - | 77,85 |
27.09.24 10:41:52 | - | 77,85 |
27.09.24 10:40:43 | - | 77,85 |
27.09.24 10:37:42 | - | 77,85 |
27.09.24 10:37:30 | - | 77,85 |
27.09.24 10:36:49 | - | 77,85 |
27.09.24 10:36:46 | - | 77,85 |
27.09.24 10:35:22 | - | 77,85 |
27.09.24 10:32:21 | - | 77,85 |
27.09.24 10:32:21 | - | 77,85 |
27.09.24 10:29:24 | - | 77,85 |
27.09.24 10:26:23 | - | 77,85 |
27.09.24 10:26:23 | - | 77,90 |
27.09.24 10:25:14 | - | 77,85 |