SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:23 | - | 77,85 |
27.09.24 10:26:23 | - | 77,90 |
27.09.24 10:25:14 | - | 77,85 |
27.09.24 10:22:13 | - | 77,85 |
27.09.24 10:21:14 | - | 77,85 |
27.09.24 10:21:12 | - | 77,80 |
27.09.24 10:21:11 | - | 77,85 |
27.09.24 10:20:38 | - | 77,80 |
27.09.24 10:17:38 | - | 77,80 |
27.09.24 10:14:38 | - | 77,80 |
27.09.24 10:13:53 | - | 77,80 |
27.09.24 10:10:53 | - | 77,80 |
27.09.24 10:07:52 | - | 77,80 |
27.09.24 10:04:51 | - | 77,80 |
27.09.24 10:04:02 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:02 | - | 77,85 |
27.09.24 10:00:00 | - | 77,80 |
27.09.24 09:59:35 | - | 77,80 |
27.09.24 09:57:47 | - | 77,85 |
27.09.24 09:54:46 | - | 77,85 |
27.09.24 09:52:16 | - | 77,90 |
27.09.24 09:49:16 | - | 77,90 |
27.09.24 09:46:16 | - | 77,90 |
27.09.24 09:46:06 | - | 77,85 |
27.09.24 09:46:04 | - | 77,85 |
27.09.24 09:43:03 | - | 77,85 |
27.09.24 09:42:52 | - | 77,90 |
27.09.24 09:42:30 | - | 77,85 |
27.09.24 09:42:19 | - | 77,90 |
27.09.24 09:41:56 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:56 | - | 77,85 |
27.09.24 09:37:53 | - | 77,80 |
27.09.24 09:37:52 | - | 77,90 |
27.09.24 09:36:53 | - | 77,85 |
27.09.24 09:36:10 | - | 77,85 |
27.09.24 09:36:07 | - | 77,85 |
27.09.24 09:36:06 | - | 77,85 |
27.09.24 09:36:05 | - | 77,90 |
27.09.24 09:35:30 | - | 77,95 |
27.09.24 09:35:28 | - | 77,90 |
27.09.24 09:35:19 | - | 77,85 |
27.09.24 09:34:57 | - | 77,90 |
27.09.24 09:34:38 | - | 77,85 |
27.09.24 09:34:20 | - | 77,85 |
27.09.24 09:34:12 | - | 77,80 |