SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:59 | - | 77,35 |
27.09.24 11:39:55 | - | 77,35 |
27.09.24 11:39:55 | - | 77,30 |
27.09.24 11:39:08 | - | 77,25 |
27.09.24 11:36:08 | - | 77,25 |
27.09.24 11:33:07 | - | 77,25 |
27.09.24 11:30:49 | - | 77,30 |
27.09.24 11:29:38 | - | 77,30 |
27.09.24 11:29:07 | - | 77,35 |
27.09.24 11:29:00 | - | 77,35 |
27.09.24 11:26:34 | - | 77,40 |
27.09.24 11:23:33 | - | 77,40 |
27.09.24 11:23:29 | - | 77,40 |
27.09.24 11:23:21 | - | 77,55 |
27.09.24 11:22:42 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:33 | - | 77,60 |
27.09.24 11:20:21 | - | 77,60 |
27.09.24 11:19:21 | - | 77,55 |
27.09.24 11:19:16 | - | 77,60 |
27.09.24 11:19:14 | - | 77,55 |
27.09.24 11:19:02 | - | 77,60 |
27.09.24 11:19:02 | - | 77,55 |
27.09.24 11:18:38 | - | 77,55 |
27.09.24 11:18:33 | - | 77,60 |
27.09.24 11:18:32 | - | 77,65 |
27.09.24 11:15:59 | - | 77,60 |
27.09.24 11:15:29 | - | 77,55 |
27.09.24 11:15:03 | - | 77,55 |
27.09.24 11:14:55 | - | 77,55 |
27.09.24 11:14:02 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:24 | - | 77,55 |
27.09.24 11:13:19 | - | 77,55 |
27.09.24 11:13:08 | - | 77,60 |
27.09.24 11:11:17 | - | 77,60 |
27.09.24 11:10:41 | - | 77,65 |
27.09.24 11:09:31 | - | 77,60 |
27.09.24 11:08:17 | - | 77,55 |
27.09.24 11:07:56 | - | 77,50 |
27.09.24 11:06:04 | - | 77,50 |
27.09.24 11:03:03 | - | 77,50 |
27.09.24 11:02:43 | - | 77,50 |
27.09.24 11:02:05 | - | 77,50 |
27.09.24 11:02:00 | - | 77,45 |
27.09.24 11:01:39 | - | 77,40 |
27.09.24 11:01:33 | - | 77,45 |