SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:55 | - | 78,05 |
27.09.24 09:14:55 | - | 78,05 |
27.09.24 09:12:08 | - | 78,10 |
27.09.24 09:12:07 | - | 78,10 |
27.09.24 09:12:06 | - | 78,15 |
27.09.24 09:11:55 | - | 78,10 |
27.09.24 09:11:54 | - | 78,10 |
27.09.24 09:11:46 | - | 78,05 |
27.09.24 09:11:45 | - | 78,10 |
27.09.24 09:09:56 | - | 78,05 |
27.09.24 09:09:43 | - | 78,05 |
27.09.24 09:09:42 | - | 78,00 |
27.09.24 09:08:29 | - | 78,05 |
27.09.24 09:08:26 | - | 78,05 |
27.09.24 09:08:11 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:53 | - | 78,10 |
27.09.24 09:07:37 | - | 78,05 |
27.09.24 09:07:35 | - | 78,10 |
27.09.24 09:07:32 | - | 78,05 |
27.09.24 09:07:31 | - | 78,05 |
27.09.24 09:06:29 | - | 77,90 |
27.09.24 09:06:26 | - | 77,85 |
27.09.24 09:05:52 | - | 77,90 |
27.09.24 09:05:35 | - | 78,00 |
27.09.24 09:05:07 | - | 78,00 |
27.09.24 09:05:07 | - | 78,05 |
27.09.24 09:03:53 | - | 78,10 |
27.09.24 09:03:21 | - | 78,05 |
27.09.24 09:03:16 | - | 78,05 |
27.09.24 09:03:16 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:07 | - | 77,90 |
27.09.24 09:03:07 | - | 77,85 |
27.09.24 09:03:06 | - | 77,85 |
27.09.24 09:03:02 | - | 77,75 |
27.09.24 09:03:00 | - | 77,80 |
27.09.24 09:02:55 | - | 77,75 |
27.09.24 09:02:21 | - | 77,70 |
27.09.24 09:02:13 | - | 77,65 |
27.09.24 09:01:28 | - | 77,60 |
27.09.24 09:00:29 | - | 77,55 |
27.09.24 09:00:29 | - | 77,55 |
27.09.24 08:59:59 | - | 77,70 |
27.09.24 08:59:57 | - | 77,45 |
27.09.24 08:59:56 | - | 77,70 |
27.09.24 08:59:51 | - | 77,45 |