SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:10 | - | 77,70 |
27.09.24 08:10:17 | - | 77,70 |
27.09.24 08:10:15 | - | 77,75 |
27.09.24 08:10:12 | - | 77,70 |
27.09.24 08:10:11 | - | 77,75 |
27.09.24 08:09:43 | - | 77,70 |
27.09.24 08:09:29 | - | 77,70 |
27.09.24 08:07:16 | - | 77,70 |
27.09.24 08:06:54 | - | 77,75 |
27.09.24 08:06:24 | - | 77,70 |
27.09.24 08:06:20 | - | 77,75 |
27.09.24 08:06:09 | - | 77,70 |
27.09.24 08:06:06 | - | 77,75 |
27.09.24 08:05:48 | - | 77,70 |
27.09.24 08:05:35 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:30 | - | 77,70 |
27.09.24 08:05:25 | - | 77,75 |
27.09.24 08:05:05 | - | 77,70 |
27.09.24 08:05:01 | - | 77,75 |
27.09.24 08:04:24 | - | 77,70 |
27.09.24 08:04:14 | - | 77,75 |
27.09.24 08:03:45 | - | 77,70 |
27.09.24 08:01:10 | - | 77,70 |
27.09.24 08:01:03 | - | 77,65 |
27.09.24 08:01:02 | - | 77,65 |
27.09.24 08:00:25 | - | 77,65 |
27.09.24 07:57:25 | - | 77,65 |
27.09.24 07:54:25 | - | 77,65 |
27.09.24 07:54:08 | - | 77,60 |
27.09.24 07:53:33 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:57 | - | 77,60 |
27.09.24 07:48:57 | - | 77,65 |
27.09.24 07:48:56 | - | 77,60 |
27.09.24 07:48:50 | - | 77,65 |
27.09.24 07:48:48 | - | 77,60 |
27.09.24 07:48:20 | - | 77,65 |
27.09.24 07:48:14 | - | 77,60 |
27.09.24 07:47:28 | - | 77,65 |
27.09.24 07:47:26 | - | 77,60 |
27.09.24 07:45:33 | - | 77,65 |
27.09.24 07:45:03 | - | 77,60 |
27.09.24 07:45:01 | - | 77,65 |
27.09.24 07:44:45 | - | 77,60 |
27.09.24 07:41:45 | - | 77,60 |
27.09.24 07:38:45 | - | 77,60 |