SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:35:45 | - | 77,60 |
27.09.24 07:32:45 | - | 77,60 |
27.09.24 07:29:44 | - | 77,60 |
27.09.24 07:29:31 | - | 77,65 |
27.09.24 07:29:26 | - | 77,60 |
27.09.24 07:29:10 | - | 77,65 |
27.09.24 07:29:07 | - | 77,60 |
27.09.24 07:28:56 | - | 77,65 |
27.09.24 07:28:55 | - | 77,60 |
27.09.24 07:28:41 | - | 77,65 |
27.09.24 07:28:05 | - | 77,60 |
27.09.24 07:27:43 | - | 77,65 |
27.09.24 07:27:41 | - | 77,60 |
27.09.24 07:26:40 | - | 77,65 |
27.09.24 07:23:39 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:22:45 | - | 77,65 |
27.09.24 07:22:42 | - | 77,65 |
27.09.24 07:22:23 | - | 77,65 |
27.09.24 07:22:13 | - | 77,65 |
27.09.24 07:22:03 | - | 77,65 |
27.09.24 07:22:02 | - | 77,65 |
27.09.24 07:20:12 | - | 77,65 |
27.09.24 07:17:12 | - | 77,65 |
27.09.24 07:14:11 | - | 77,65 |
27.09.24 07:14:00 | - | 77,65 |
27.09.24 07:11:37 | - | 77,65 |
27.09.24 07:08:36 | - | 77,65 |
27.09.24 07:05:35 | - | 77,65 |
27.09.24 07:02:34 | - | 77,65 |
27.09.24 07:02:32 | - | 77,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:00:25 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |
26.09.24 22:59:11 | - | 77,65 |