SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:02 | - | 78,85 |
01.10.24 14:44:01 | - | 78,85 |
01.10.24 14:44:00 | - | 78,80 |
01.10.24 14:43:58 | - | 78,85 |
01.10.24 14:43:39 | - | 78,90 |
01.10.24 14:43:36 | - | 78,85 |
01.10.24 14:43:33 | - | 78,85 |
01.10.24 14:42:20 | - | 78,95 |
01.10.24 14:40:52 | - | 78,90 |
01.10.24 14:37:51 | - | 78,90 |
01.10.24 14:37:50 | - | 78,95 |
01.10.24 14:37:50 | - | 78,90 |
01.10.24 14:37:20 | - | 78,85 |
01.10.24 14:36:38 | - | 78,95 |
01.10.24 14:36:36 | - | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:34 | - | 78,95 |
01.10.24 14:36:21 | - | 78,95 |
01.10.24 14:36:19 | - | 78,90 |
01.10.24 14:36:19 | - | 78,90 |
01.10.24 14:36:19 | - | 78,85 |
01.10.24 14:33:21 | - | 78,80 |
01.10.24 14:32:47 | - | 78,75 |
01.10.24 14:32:39 | - | 78,80 |
01.10.24 14:32:37 | - | 78,75 |
01.10.24 14:32:25 | - | 78,80 |
01.10.24 14:32:22 | - | 78,85 |
01.10.24 14:32:21 | - | 78,80 |
01.10.24 14:32:20 | - | 78,85 |
01.10.24 14:31:38 | - | 78,85 |
01.10.24 14:31:21 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:08 | - | 78,85 |
01.10.24 14:30:53 | - | 78,80 |
01.10.24 14:30:34 | - | 78,85 |
01.10.24 14:30:15 | - | 78,85 |
01.10.24 14:30:09 | - | 78,90 |
01.10.24 14:30:05 | - | 79,00 |
01.10.24 14:27:57 | - | 79,05 |
01.10.24 14:26:12 | - | 79,10 |
01.10.24 14:23:12 | - | 79,10 |
01.10.24 14:22:36 | - | 79,05 |
01.10.24 14:19:35 | - | 79,05 |
01.10.24 14:19:24 | - | 79,00 |
01.10.24 14:19:24 | - | 79,00 |
01.10.24 14:18:45 | - | 79,05 |
01.10.24 14:18:32 | - | 79,10 |