SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:03 | - | 78,20 |
01.10.24 16:01:01 | - | 78,25 |
01.10.24 16:01:00 | - | 78,20 |
01.10.24 16:00:32 | - | 78,20 |
01.10.24 16:00:32 | - | 78,20 |
01.10.24 16:00:31 | - | 78,20 |
01.10.24 16:00:31 | - | 78,20 |
01.10.24 16:00:23 | - | 78,10 |
01.10.24 16:00:20 | - | 78,00 |
01.10.24 16:00:08 | - | 77,90 |
01.10.24 16:00:00 | - | 77,95 |
01.10.24 15:59:56 | - | 78,00 |
01.10.24 15:59:53 | - | 78,05 |
01.10.24 15:59:50 | - | 78,10 |
01.10.24 15:59:50 | - | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:48 | - | 78,20 |
01.10.24 15:59:45 | - | 78,20 |
01.10.24 15:59:02 | - | 78,25 |
01.10.24 15:58:17 | - | 78,30 |
01.10.24 15:58:11 | - | 78,35 |
01.10.24 15:58:04 | - | 78,30 |
01.10.24 15:56:58 | - | 78,35 |
01.10.24 15:56:52 | - | 78,35 |
01.10.24 15:56:51 | - | 78,35 |
01.10.24 15:55:12 | - | 78,30 |
01.10.24 15:55:11 | - | 78,30 |
01.10.24 15:55:08 | - | 78,35 |
01.10.24 15:55:07 | - | 78,30 |
01.10.24 15:55:02 | - | 78,35 |
01.10.24 15:55:01 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:58 | - | 78,35 |
01.10.24 15:54:47 | - | 78,40 |
01.10.24 15:54:45 | - | 78,35 |
01.10.24 15:54:45 | - | 78,40 |
01.10.24 15:54:45 | - | 78,40 |
01.10.24 15:53:27 | - | 78,45 |
01.10.24 15:53:17 | - | 78,50 |
01.10.24 15:53:05 | - | 78,50 |
01.10.24 15:52:57 | - | 78,45 |
01.10.24 15:52:40 | - | 78,50 |
01.10.24 15:52:33 | - | 78,45 |
01.10.24 15:50:53 | - | 78,45 |
01.10.24 15:50:28 | - | 78,45 |
01.10.24 15:50:03 | - | 78,45 |
01.10.24 15:49:40 | - | 78,45 |