SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:07 | - | 78,20 |
01.10.24 16:08:01 | - | 78,25 |
01.10.24 16:07:33 | - | 78,20 |
01.10.24 16:07:21 | - | 78,20 |
01.10.24 16:06:50 | - | 78,25 |
01.10.24 16:06:47 | - | 78,25 |
01.10.24 16:06:45 | - | 78,25 |
01.10.24 16:05:56 | - | 78,25 |
01.10.24 16:05:50 | - | 78,25 |
01.10.24 16:05:19 | - | 78,30 |
01.10.24 16:05:13 | - | 78,25 |
01.10.24 16:05:11 | - | 78,30 |
01.10.24 16:05:10 | - | 78,25 |
01.10.24 16:05:03 | - | 78,25 |
01.10.24 16:04:53 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:35 | - | 78,25 |
01.10.24 16:04:22 | - | 78,20 |
01.10.24 16:04:18 | - | 78,20 |
01.10.24 16:04:18 | - | 78,20 |
01.10.24 16:03:50 | - | 78,25 |
01.10.24 16:03:48 | - | 78,30 |
01.10.24 16:03:45 | - | 78,25 |
01.10.24 16:03:42 | - | 78,25 |
01.10.24 16:02:57 | - | 78,30 |
01.10.24 16:02:57 | - | 78,30 |
01.10.24 16:02:37 | - | 78,30 |
01.10.24 16:02:17 | - | 78,30 |
01.10.24 16:02:17 | - | 78,30 |
01.10.24 16:02:08 | - | 78,30 |
01.10.24 16:02:07 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:05 | - | 78,30 |
01.10.24 16:02:03 | - | 78,30 |
01.10.24 16:02:00 | - | 78,30 |
01.10.24 16:01:52 | - | 78,25 |
01.10.24 16:01:50 | - | 78,25 |
01.10.24 16:01:49 | - | 78,25 |
01.10.24 16:01:48 | - | 78,25 |
01.10.24 16:01:44 | - | 78,25 |
01.10.24 16:01:09 | - | 78,20 |
01.10.24 16:01:04 | - | 78,25 |
01.10.24 16:01:03 | - | 78,20 |
01.10.24 16:01:01 | - | 78,25 |
01.10.24 16:01:00 | - | 78,20 |
01.10.24 16:00:32 | - | 78,20 |
01.10.24 16:00:32 | - | 78,20 |