SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:35 | - | 78,25 |
01.10.24 16:04:22 | - | 78,20 |
01.10.24 16:04:18 | - | 78,20 |
01.10.24 16:04:18 | - | 78,20 |
01.10.24 16:03:50 | - | 78,25 |
01.10.24 16:03:48 | - | 78,30 |
01.10.24 16:03:45 | - | 78,25 |
01.10.24 16:03:42 | - | 78,25 |
01.10.24 16:02:57 | - | 78,30 |
01.10.24 16:02:57 | - | 78,30 |
01.10.24 16:02:37 | - | 78,30 |
01.10.24 16:02:17 | - | 78,30 |
01.10.24 16:02:17 | - | 78,30 |
01.10.24 16:02:08 | - | 78,30 |
01.10.24 16:02:07 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:05 | - | 78,30 |
01.10.24 16:02:03 | - | 78,30 |
01.10.24 16:02:00 | - | 78,30 |
01.10.24 16:01:52 | - | 78,25 |
01.10.24 16:01:50 | - | 78,25 |
01.10.24 16:01:49 | - | 78,25 |
01.10.24 16:01:48 | - | 78,25 |
01.10.24 16:01:44 | - | 78,25 |
01.10.24 16:01:09 | - | 78,20 |
01.10.24 16:01:04 | - | 78,25 |
01.10.24 16:01:03 | - | 78,20 |
01.10.24 16:01:01 | - | 78,25 |
01.10.24 16:01:00 | - | 78,20 |
01.10.24 16:00:32 | - | 78,20 |
01.10.24 16:00:32 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | - | 78,20 |
01.10.24 16:00:31 | - | 78,20 |
01.10.24 16:00:23 | - | 78,10 |
01.10.24 16:00:20 | - | 78,00 |
01.10.24 16:00:08 | - | 77,90 |
01.10.24 16:00:00 | - | 77,95 |
01.10.24 15:59:56 | - | 78,00 |
01.10.24 15:59:53 | - | 78,05 |
01.10.24 15:59:50 | - | 78,10 |
01.10.24 15:59:50 | - | 78,15 |
01.10.24 15:59:48 | - | 78,20 |
01.10.24 15:59:45 | - | 78,20 |
01.10.24 15:59:02 | - | 78,25 |
01.10.24 15:58:17 | - | 78,30 |
01.10.24 15:58:11 | - | 78,35 |