SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:32 | - | 79,10 |
01.10.24 14:16:45 | - | 79,05 |
01.10.24 14:13:45 | - | 79,05 |
01.10.24 14:13:45 | - | 79,10 |
01.10.24 14:12:40 | - | 79,05 |
01.10.24 14:12:24 | - | 79,00 |
01.10.24 14:09:37 | - | 79,05 |
01.10.24 14:08:42 | - | 79,10 |
01.10.24 14:08:42 | - | 79,10 |
01.10.24 14:08:23 | - | 79,15 |
01.10.24 14:08:10 | - | 79,10 |
01.10.24 14:07:30 | - | 79,05 |
01.10.24 14:07:00 | - | 79,10 |
01.10.24 14:06:21 | - | 79,05 |
01.10.24 14:05:46 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:50 | - | 79,05 |
01.10.24 14:02:05 | - | 79,00 |
01.10.24 13:59:05 | - | 79,00 |
01.10.24 13:56:26 | - | 79,05 |
01.10.24 13:56:22 | - | 79,00 |
01.10.24 13:56:21 | - | 79,05 |
01.10.24 13:55:52 | - | 79,10 |
01.10.24 13:55:47 | - | 79,10 |
01.10.24 13:55:46 | - | 79,15 |
01.10.24 13:55:46 | - | 79,10 |
01.10.24 13:55:45 | - | 79,15 |
01.10.24 13:55:15 | - | 79,20 |
01.10.24 13:53:47 | - | 79,15 |
01.10.24 13:50:46 | - | 79,15 |
01.10.24 13:49:10 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:47 | - | 79,15 |
01.10.24 13:46:46 | - | 79,20 |
01.10.24 13:44:08 | - | 79,15 |
01.10.24 13:41:07 | - | 79,15 |
01.10.24 13:39:16 | - | 79,10 |
01.10.24 13:37:32 | - | 79,15 |
01.10.24 13:36:22 | - | 79,10 |
01.10.24 13:35:45 | - | 79,15 |
01.10.24 13:35:30 | - | 79,20 |
01.10.24 13:34:31 | - | 79,15 |
01.10.24 13:34:21 | - | 79,10 |
01.10.24 13:34:20 | - | 79,10 |
01.10.24 13:34:05 | - | 79,15 |
01.10.24 13:34:01 | - | 79,15 |
01.10.24 13:31:55 | - | 79,15 |