SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:03 | - | 79,15 |
01.10.24 13:05:29 | - | 79,20 |
01.10.24 13:05:14 | - | 79,15 |
01.10.24 13:04:52 | - | 79,20 |
01.10.24 13:04:45 | - | 79,15 |
01.10.24 13:04:41 | - | 79,20 |
01.10.24 13:04:29 | - | 79,15 |
01.10.24 13:04:29 | - | 79,10 |
01.10.24 13:04:28 | - | 79,10 |
01.10.24 13:04:28 | - | 79,15 |
01.10.24 13:04:27 | - | 79,05 |
01.10.24 13:04:26 | - | 79,05 |
01.10.24 13:04:26 | - | 79,00 |
01.10.24 13:04:24 | - | 79,05 |
01.10.24 13:04:11 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:09 | - | 79,00 |
01.10.24 13:04:06 | - | 79,00 |
01.10.24 13:04:06 | - | 79,05 |
01.10.24 13:03:49 | - | 79,00 |
01.10.24 13:03:34 | - | 79,05 |
01.10.24 13:02:58 | - | 79,00 |
01.10.24 13:02:43 | - | 79,05 |
01.10.24 13:02:21 | - | 79,00 |
01.10.24 13:00:21 | - | 79,00 |
01.10.24 13:00:03 | - | 78,95 |
01.10.24 12:59:07 | - | 79,00 |
01.10.24 12:56:06 | - | 79,00 |
01.10.24 12:53:06 | - | 79,00 |
01.10.24 12:53:05 | - | 79,00 |
01.10.24 12:52:45 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:44 | - | 79,00 |
01.10.24 12:49:45 | - | 79,00 |
01.10.24 12:46:44 | - | 79,00 |
01.10.24 12:43:44 | - | 79,00 |
01.10.24 12:40:44 | - | 79,00 |
01.10.24 12:37:44 | - | 79,00 |
01.10.24 12:34:43 | - | 79,00 |
01.10.24 12:34:09 | - | 79,00 |
01.10.24 12:32:06 | - | 79,05 |
01.10.24 12:29:49 | - | 79,00 |
01.10.24 12:26:54 | - | 79,05 |
01.10.24 12:23:58 | - | 79,00 |
01.10.24 12:21:46 | - | 79,05 |
01.10.24 12:19:32 | - | 79,00 |
01.10.24 12:16:50 | - | 79,05 |