SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:47 | - | 79,10 |
01.10.24 13:55:46 | - | 79,15 |
01.10.24 13:55:46 | - | 79,10 |
01.10.24 13:55:45 | - | 79,15 |
01.10.24 13:55:15 | - | 79,20 |
01.10.24 13:53:47 | - | 79,15 |
01.10.24 13:50:46 | - | 79,15 |
01.10.24 13:49:10 | - | 79,10 |
01.10.24 13:46:47 | - | 79,15 |
01.10.24 13:46:46 | - | 79,20 |
01.10.24 13:44:08 | - | 79,15 |
01.10.24 13:41:07 | - | 79,15 |
01.10.24 13:39:16 | - | 79,10 |
01.10.24 13:37:32 | - | 79,15 |
01.10.24 13:36:22 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:45 | - | 79,15 |
01.10.24 13:35:30 | - | 79,20 |
01.10.24 13:34:31 | - | 79,15 |
01.10.24 13:34:21 | - | 79,10 |
01.10.24 13:34:20 | - | 79,10 |
01.10.24 13:34:05 | - | 79,15 |
01.10.24 13:34:01 | - | 79,15 |
01.10.24 13:31:55 | - | 79,15 |
01.10.24 13:30:49 | - | 79,15 |
01.10.24 13:29:55 | - | 79,15 |
01.10.24 13:29:49 | - | 79,20 |
01.10.24 13:29:25 | - | 79,15 |
01.10.24 13:26:35 | - | 79,20 |
01.10.24 13:25:07 | - | 79,25 |
01.10.24 13:22:06 | - | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:06 | - | 79,25 |
01.10.24 13:19:57 | - | 79,25 |
01.10.24 13:19:56 | - | 79,20 |
01.10.24 13:19:13 | - | 79,20 |
01.10.24 13:17:27 | - | 79,15 |
01.10.24 13:14:26 | - | 79,15 |
01.10.24 13:13:57 | - | 79,20 |
01.10.24 13:13:50 | - | 79,25 |
01.10.24 13:11:02 | - | 79,20 |
01.10.24 13:10:30 | - | 79,25 |
01.10.24 13:10:27 | - | 79,20 |
01.10.24 13:10:23 | - | 79,25 |
01.10.24 13:10:22 | - | 79,20 |
01.10.24 13:09:08 | - | 79,20 |
01.10.24 13:07:00 | - | 79,15 |