COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:07 | - | 54,78 |
19.09.24 21:19:02 | - | 54,78 |
19.09.24 21:18:34 | - | 54,78 |
19.09.24 21:18:11 | - | 54,78 |
19.09.24 21:17:55 | - | 54,78 |
19.09.24 21:17:54 | - | 54,78 |
19.09.24 21:17:53 | - | 54,78 |
19.09.24 21:17:46 | - | 54,78 |
19.09.24 21:17:44 | - | 54,78 |
19.09.24 21:17:12 | - | 54,78 |
19.09.24 21:16:00 | - | 54,78 |
19.09.24 21:15:52 | - | 54,78 |
19.09.24 21:15:39 | - | 54,78 |
19.09.24 21:15:38 | - | 54,78 |
19.09.24 21:15:33 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:28 | - | 54,80 |
19.09.24 21:15:20 | - | 54,80 |
19.09.24 21:14:50 | - | 54,80 |
19.09.24 21:14:21 | - | 54,80 |
19.09.24 21:13:09 | - | 54,80 |
19.09.24 21:12:45 | - | 54,80 |
19.09.24 21:12:12 | - | 54,80 |
19.09.24 21:12:09 | - | 54,80 |
19.09.24 21:11:11 | - | 54,82 |
19.09.24 21:10:56 | - | 54,84 |
19.09.24 21:10:36 | - | 54,86 |
19.09.24 21:08:24 | - | 54,84 |
19.09.24 21:07:22 | - | 54,86 |
19.09.24 21:06:31 | - | 54,84 |
19.09.24 21:06:14 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:06 | - | 54,84 |
19.09.24 21:03:14 | - | 54,86 |
19.09.24 21:01:49 | - | 54,84 |
19.09.24 21:01:07 | - | 54,86 |
19.09.24 20:58:07 | - | 54,86 |
19.09.24 20:57:29 | - | 54,84 |
19.09.24 20:57:10 | - | 54,86 |
19.09.24 20:55:50 | - | 54,84 |
19.09.24 20:55:22 | - | 54,86 |
19.09.24 20:55:08 | - | 54,84 |
19.09.24 20:54:19 | - | 54,86 |
19.09.24 20:51:23 | - | 54,84 |
19.09.24 20:51:20 | - | 54,82 |
19.09.24 20:51:19 | - | 54,84 |
19.09.24 20:51:16 | - | 54,82 |