COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:41 | - | 54,90 |
19.09.24 19:56:35 | - | 54,90 |
19.09.24 19:56:33 | - | 54,90 |
19.09.24 19:54:46 | - | 54,90 |
19.09.24 19:52:35 | - | 54,88 |
19.09.24 19:52:12 | - | 54,90 |
19.09.24 19:51:59 | - | 54,90 |
19.09.24 19:51:24 | - | 54,90 |
19.09.24 19:51:18 | - | 54,88 |
19.09.24 19:50:40 | - | 54,90 |
19.09.24 19:49:50 | - | 54,88 |
19.09.24 19:49:12 | - | 54,90 |
19.09.24 19:47:58 | - | 54,90 |
19.09.24 19:47:41 | - | 54,90 |
19.09.24 19:46:19 | - | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:09 | - | 54,90 |
19.09.24 19:45:40 | - | 54,88 |
19.09.24 19:44:41 | - | 54,90 |
19.09.24 19:44:21 | - | 54,88 |
19.09.24 19:44:18 | - | 54,90 |
19.09.24 19:43:32 | - | 54,88 |
19.09.24 19:43:31 | - | 54,90 |
19.09.24 19:42:14 | - | 54,88 |
19.09.24 19:42:12 | - | 54,90 |
19.09.24 19:40:16 | - | 54,88 |
19.09.24 19:39:04 | - | 54,86 |
19.09.24 19:37:41 | - | 54,86 |
19.09.24 19:37:26 | - | 54,86 |
19.09.24 19:36:35 | - | 54,86 |
19.09.24 19:36:22 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:20 | - | 54,88 |
19.09.24 19:36:09 | - | 54,86 |
19.09.24 19:36:06 | - | 54,88 |
19.09.24 19:36:04 | - | 54,86 |
19.09.24 19:35:45 | - | 54,86 |
19.09.24 19:32:44 | - | 54,86 |
19.09.24 19:29:44 | - | 54,86 |
19.09.24 19:26:44 | - | 54,86 |
19.09.24 19:23:43 | - | 54,86 |
19.09.24 19:20:43 | - | 54,86 |
19.09.24 19:17:43 | - | 54,86 |
19.09.24 19:14:43 | - | 54,86 |
19.09.24 19:11:42 | - | 54,86 |
19.09.24 19:08:42 | - | 54,86 |
19.09.24 19:05:42 | - | 54,86 |