COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:19 | - | 54,86 |
19.09.24 20:07:51 | - | 54,88 |
19.09.24 20:07:40 | - | 54,86 |
19.09.24 20:05:51 | - | 54,88 |
19.09.24 20:04:31 | - | 54,90 |
19.09.24 20:04:06 | - | 54,88 |
19.09.24 20:03:26 | - | 54,90 |
19.09.24 20:03:07 | - | 54,88 |
19.09.24 20:02:11 | - | 54,90 |
19.09.24 20:01:58 | - | 54,90 |
19.09.24 20:01:26 | - | 54,90 |
19.09.24 19:59:44 | - | 54,90 |
19.09.24 19:58:41 | - | 54,90 |
19.09.24 19:58:29 | - | 54,90 |
19.09.24 19:57:02 | - | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:47 | - | 54,90 |
19.09.24 19:56:41 | - | 54,90 |
19.09.24 19:56:35 | - | 54,90 |
19.09.24 19:56:33 | - | 54,90 |
19.09.24 19:54:46 | - | 54,90 |
19.09.24 19:52:35 | - | 54,88 |
19.09.24 19:52:12 | - | 54,90 |
19.09.24 19:51:59 | - | 54,90 |
19.09.24 19:51:24 | - | 54,90 |
19.09.24 19:51:18 | - | 54,88 |
19.09.24 19:50:40 | - | 54,90 |
19.09.24 19:49:50 | - | 54,88 |
19.09.24 19:49:12 | - | 54,90 |
19.09.24 19:47:58 | - | 54,90 |
19.09.24 19:47:41 | - | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:19 | - | 54,90 |
19.09.24 19:46:09 | - | 54,90 |
19.09.24 19:45:40 | - | 54,88 |
19.09.24 19:44:41 | - | 54,90 |
19.09.24 19:44:21 | - | 54,88 |
19.09.24 19:44:18 | - | 54,90 |
19.09.24 19:43:32 | - | 54,88 |
19.09.24 19:43:31 | - | 54,90 |
19.09.24 19:42:14 | - | 54,88 |
19.09.24 19:42:12 | - | 54,90 |
19.09.24 19:40:16 | - | 54,88 |
19.09.24 19:39:04 | - | 54,86 |
19.09.24 19:37:41 | - | 54,86 |
19.09.24 19:37:26 | - | 54,86 |
19.09.24 19:36:35 | - | 54,86 |