COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:34 | - | 54,82 |
19.09.24 20:18:45 | - | 54,80 |
19.09.24 20:18:40 | - | 54,82 |
19.09.24 20:18:31 | - | 54,80 |
19.09.24 20:18:21 | - | 54,82 |
19.09.24 20:17:58 | - | 54,80 |
19.09.24 20:17:53 | - | 54,82 |
19.09.24 20:17:09 | - | 54,80 |
19.09.24 20:17:08 | - | 54,82 |
19.09.24 20:17:07 | - | 54,80 |
19.09.24 20:15:52 | - | 54,82 |
19.09.24 20:15:52 | - | 54,82 |
19.09.24 20:15:50 | - | 54,82 |
19.09.24 20:15:18 | - | 54,84 |
19.09.24 20:15:17 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:16 | - | 54,84 |
19.09.24 20:14:16 | - | 54,86 |
19.09.24 20:13:56 | - | 54,86 |
19.09.24 20:13:26 | - | 54,86 |
19.09.24 20:13:01 | - | 54,86 |
19.09.24 20:12:31 | - | 54,86 |
19.09.24 20:09:31 | - | 54,86 |
19.09.24 20:09:19 | - | 54,86 |
19.09.24 20:07:51 | - | 54,88 |
19.09.24 20:07:40 | - | 54,86 |
19.09.24 20:05:51 | - | 54,88 |
19.09.24 20:04:31 | - | 54,90 |
19.09.24 20:04:06 | - | 54,88 |
19.09.24 20:03:26 | - | 54,90 |
19.09.24 20:03:07 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:11 | - | 54,90 |
19.09.24 20:01:58 | - | 54,90 |
19.09.24 20:01:26 | - | 54,90 |
19.09.24 19:59:44 | - | 54,90 |
19.09.24 19:58:41 | - | 54,90 |
19.09.24 19:58:29 | - | 54,90 |
19.09.24 19:57:02 | - | 54,90 |
19.09.24 19:56:47 | - | 54,90 |
19.09.24 19:56:41 | - | 54,90 |
19.09.24 19:56:35 | - | 54,90 |
19.09.24 19:56:33 | - | 54,90 |
19.09.24 19:54:46 | - | 54,90 |
19.09.24 19:52:35 | - | 54,88 |
19.09.24 19:52:12 | - | 54,90 |
19.09.24 19:51:59 | - | 54,90 |