COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:12 | - | 54,80 |
19.09.24 21:12:09 | - | 54,80 |
19.09.24 21:11:11 | - | 54,82 |
19.09.24 21:10:56 | - | 54,84 |
19.09.24 21:10:36 | - | 54,86 |
19.09.24 21:08:24 | - | 54,84 |
19.09.24 21:07:22 | - | 54,86 |
19.09.24 21:06:31 | - | 54,84 |
19.09.24 21:06:14 | - | 54,86 |
19.09.24 21:06:06 | - | 54,84 |
19.09.24 21:03:14 | - | 54,86 |
19.09.24 21:01:49 | - | 54,84 |
19.09.24 21:01:07 | - | 54,86 |
19.09.24 20:58:07 | - | 54,86 |
19.09.24 20:57:29 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:10 | - | 54,86 |
19.09.24 20:55:50 | - | 54,84 |
19.09.24 20:55:22 | - | 54,86 |
19.09.24 20:55:08 | - | 54,84 |
19.09.24 20:54:19 | - | 54,86 |
19.09.24 20:51:23 | - | 54,84 |
19.09.24 20:51:20 | - | 54,82 |
19.09.24 20:51:19 | - | 54,84 |
19.09.24 20:51:16 | - | 54,82 |
19.09.24 20:50:54 | - | 54,84 |
19.09.24 20:50:27 | - | 54,86 |
19.09.24 20:49:45 | - | 54,84 |
19.09.24 20:49:44 | - | 54,86 |
19.09.24 20:49:24 | - | 54,84 |
19.09.24 20:48:54 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:41 | - | 54,84 |
19.09.24 20:46:41 | - | 54,86 |
19.09.24 20:44:51 | - | 54,84 |
19.09.24 20:41:51 | - | 54,84 |
19.09.24 20:38:50 | - | 54,84 |
19.09.24 20:35:50 | - | 54,84 |
19.09.24 20:35:26 | - | 54,82 |
19.09.24 20:35:26 | - | 54,84 |
19.09.24 20:35:02 | - | 54,82 |
19.09.24 20:33:02 | - | 54,84 |
19.09.24 20:33:01 | - | 54,84 |
19.09.24 20:32:40 | - | 54,86 |
19.09.24 20:32:12 | - | 54,84 |
19.09.24 20:32:12 | - | 54,84 |
19.09.24 20:31:52 | - | 54,86 |