COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:40 | - | 54,86 |
19.09.24 18:38:39 | - | 54,86 |
19.09.24 18:35:39 | - | 54,86 |
19.09.24 18:32:39 | - | 54,86 |
19.09.24 18:30:59 | - | 54,86 |
19.09.24 18:30:31 | - | 54,86 |
19.09.24 18:30:26 | - | 54,86 |
19.09.24 18:30:23 | - | 54,86 |
19.09.24 18:28:27 | - | 54,86 |
19.09.24 18:25:27 | - | 54,86 |
19.09.24 18:24:03 | - | 54,86 |
19.09.24 18:22:57 | - | 54,86 |
19.09.24 18:19:56 | - | 54,86 |
19.09.24 18:19:55 | - | 54,88 |
19.09.24 18:19:55 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:14 | - | 54,82 |
19.09.24 18:19:11 | - | 54,84 |
19.09.24 18:19:10 | - | 54,86 |
19.09.24 18:16:36 | - | 54,86 |
19.09.24 18:13:36 | - | 54,86 |
19.09.24 18:12:10 | - | 54,86 |
19.09.24 18:12:10 | - | 54,84 |
19.09.24 18:11:39 | - | 54,86 |
19.09.24 18:11:37 | - | 54,86 |
19.09.24 18:11:15 | - | 54,86 |
19.09.24 18:08:15 | - | 54,86 |
19.09.24 18:07:59 | - | 54,86 |
19.09.24 18:07:41 | - | 54,86 |
19.09.24 18:07:34 | - | 54,86 |
19.09.24 18:06:46 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:05 | - | 54,86 |
19.09.24 18:02:05 | - | 54,86 |
19.09.24 18:00:41 | - | 54,86 |
19.09.24 18:00:01 | - | 54,86 |
19.09.24 17:59:48 | - | 54,86 |
19.09.24 17:56:48 | - | 54,86 |
19.09.24 17:53:47 | - | 54,86 |
19.09.24 17:53:44 | - | 54,86 |
19.09.24 17:53:41 | - | 54,86 |
19.09.24 17:53:16 | - | 54,86 |
19.09.24 17:52:11 | - | 54,86 |
19.09.24 17:52:09 | - | 54,86 |
19.09.24 17:51:35 | - | 54,86 |
19.09.24 17:49:49 | - | 54,86 |
19.09.24 17:49:45 | - | 54,86 |