COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:38 | - | 55,00 |
19.09.24 08:16:57 | - | 55,02 |
19.09.24 08:16:56 | - | 55,00 |
19.09.24 08:16:23 | - | 55,02 |
19.09.24 08:15:31 | - | 55,04 |
19.09.24 08:12:31 | - | 55,04 |
19.09.24 08:09:30 | - | 55,04 |
19.09.24 08:08:57 | - | 55,04 |
19.09.24 08:07:21 | - | 55,04 |
19.09.24 08:07:00 | - | 55,04 |
19.09.24 08:06:46 | - | 55,04 |
19.09.24 08:06:24 | - | 55,04 |
19.09.24 08:06:14 | - | 55,04 |
19.09.24 08:06:08 | - | 55,04 |
19.09.24 08:06:08 | - | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:01 | - | 55,04 |
19.09.24 08:05:53 | - | 55,04 |
19.09.24 08:05:52 | - | 55,04 |
19.09.24 08:04:15 | - | 55,04 |
19.09.24 08:04:10 | - | 55,06 |
19.09.24 08:02:36 | - | 55,04 |
19.09.24 08:02:18 | - | 55,06 |
19.09.24 08:01:41 | - | 55,04 |
19.09.24 08:01:24 | - | 55,02 |
19.09.24 08:01:15 | - | 55,04 |
19.09.24 08:01:12 | - | 55,02 |
19.09.24 08:01:09 | - | 55,04 |
19.09.24 08:01:01 | - | 55,04 |
19.09.24 08:00:27 | - | 55,06 |
19.09.24 08:00:19 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:19 | - | 54,96 |
19.09.24 07:54:18 | - | 54,96 |
19.09.24 07:51:18 | - | 54,96 |
19.09.24 07:48:18 | - | 54,96 |
19.09.24 07:45:18 | - | 54,96 |
19.09.24 07:42:17 | - | 54,96 |
19.09.24 07:39:17 | - | 54,96 |
19.09.24 07:38:21 | - | 54,92 |
19.09.24 07:35:20 | - | 54,92 |
19.09.24 07:33:38 | - | 54,96 |
19.09.24 07:33:35 | - | 54,92 |
19.09.24 07:31:53 | - | 54,96 |
19.09.24 07:31:02 | - | 54,92 |
19.09.24 07:29:42 | - | 54,96 |
19.09.24 07:26:42 | - | 54,96 |