COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:03 | - | 55,12 |
19.09.24 08:24:18 | - | 55,10 |
19.09.24 08:24:01 | - | 55,08 |
19.09.24 08:23:13 | - | 55,10 |
19.09.24 08:22:33 | - | 55,08 |
19.09.24 08:21:57 | - | 55,06 |
19.09.24 08:21:52 | - | 55,08 |
19.09.24 08:20:00 | - | 55,06 |
19.09.24 08:18:54 | - | 55,04 |
19.09.24 08:18:33 | - | 55,02 |
19.09.24 08:18:26 | - | 55,04 |
19.09.24 08:18:11 | - | 55,02 |
19.09.24 08:17:55 | - | 54,98 |
19.09.24 08:17:52 | - | 54,98 |
19.09.24 08:17:52 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:49 | - | 55,00 |
19.09.24 08:17:38 | - | 54,98 |
19.09.24 08:17:38 | - | 55,00 |
19.09.24 08:16:57 | - | 55,02 |
19.09.24 08:16:56 | - | 55,00 |
19.09.24 08:16:23 | - | 55,02 |
19.09.24 08:15:31 | - | 55,04 |
19.09.24 08:12:31 | - | 55,04 |
19.09.24 08:09:30 | - | 55,04 |
19.09.24 08:08:57 | - | 55,04 |
19.09.24 08:07:21 | - | 55,04 |
19.09.24 08:07:00 | - | 55,04 |
19.09.24 08:06:46 | - | 55,04 |
19.09.24 08:06:24 | - | 55,04 |
19.09.24 08:06:14 | - | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:08 | - | 55,04 |
19.09.24 08:06:08 | - | 55,04 |
19.09.24 08:06:01 | - | 55,04 |
19.09.24 08:05:53 | - | 55,04 |
19.09.24 08:05:52 | - | 55,04 |
19.09.24 08:04:15 | - | 55,04 |
19.09.24 08:04:10 | - | 55,06 |
19.09.24 08:02:36 | - | 55,04 |
19.09.24 08:02:18 | - | 55,06 |
19.09.24 08:01:41 | - | 55,04 |
19.09.24 08:01:24 | - | 55,02 |
19.09.24 08:01:15 | - | 55,04 |
19.09.24 08:01:12 | - | 55,02 |
19.09.24 08:01:09 | - | 55,04 |
19.09.24 08:01:01 | - | 55,04 |