COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:00 | - | 55,06 |
19.09.24 09:01:16 | - | 55,08 |
19.09.24 09:00:58 | - | 55,12 |
19.09.24 09:00:52 | - | 55,12 |
19.09.24 09:00:47 | - | 55,14 |
19.09.24 09:00:35 | - | 55,12 |
19.09.24 09:00:29 | - | 55,12 |
19.09.24 09:00:28 | - | 55,16 |
19.09.24 09:00:28 | - | 55,16 |
19.09.24 09:00:01 | - | 55,10 |
19.09.24 08:59:16 | - | 55,04 |
19.09.24 08:56:16 | - | 55,04 |
19.09.24 08:53:16 | - | 55,04 |
19.09.24 08:50:15 | - | 55,04 |
19.09.24 08:50:01 | - | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:01 | - | 55,08 |
19.09.24 08:49:52 | - | 55,12 |
19.09.24 08:49:02 | - | 55,10 |
19.09.24 08:48:38 | - | 55,08 |
19.09.24 08:48:09 | - | 55,10 |
19.09.24 08:48:04 | - | 55,08 |
19.09.24 08:47:56 | - | 55,10 |
19.09.24 08:47:48 | - | 55,08 |
19.09.24 08:47:18 | - | 55,10 |
19.09.24 08:45:45 | - | 55,08 |
19.09.24 08:45:07 | - | 55,10 |
19.09.24 08:45:03 | - | 55,08 |
19.09.24 08:43:56 | - | 55,10 |
19.09.24 08:42:05 | - | 55,12 |
19.09.24 08:42:01 | - | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:47 | - | 55,12 |
19.09.24 08:41:27 | - | 55,14 |
19.09.24 08:41:20 | - | 55,12 |
19.09.24 08:40:16 | - | 55,14 |
19.09.24 08:40:15 | - | 55,12 |
19.09.24 08:39:36 | - | 55,14 |
19.09.24 08:39:35 | - | 55,16 |
19.09.24 08:39:20 | - | 55,14 |
19.09.24 08:38:54 | - | 55,16 |
19.09.24 08:38:42 | - | 55,14 |
19.09.24 08:38:07 | - | 55,16 |
19.09.24 08:38:05 | - | 55,18 |
19.09.24 08:35:40 | - | 55,16 |
19.09.24 08:34:31 | - | 55,14 |
19.09.24 08:34:14 | - | 55,16 |