COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:34 | - | 55,46 |
18.09.24 11:53:33 | - | 55,46 |
18.09.24 11:53:32 | - | 55,46 |
18.09.24 11:53:31 | - | 55,46 |
18.09.24 11:53:28 | - | 55,46 |
18.09.24 11:53:26 | - | 55,46 |
18.09.24 11:53:15 | - | 55,46 |
18.09.24 11:53:08 | - | 55,44 |
18.09.24 11:51:43 | - | 55,44 |
18.09.24 11:49:40 | - | 55,42 |
18.09.24 11:48:14 | - | 55,42 |
18.09.24 11:47:44 | - | 55,42 |
18.09.24 11:47:44 | - | 55,44 |
18.09.24 11:47:42 | - | 55,42 |
18.09.24 11:45:53 | - | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:52 | - | 55,46 |
18.09.24 11:42:34 | - | 55,48 |
18.09.24 11:40:19 | - | 55,46 |
18.09.24 11:40:17 | - | 55,48 |
18.09.24 11:38:08 | - | 55,46 |
18.09.24 11:38:02 | - | 55,48 |
18.09.24 11:36:01 | - | 55,46 |
18.09.24 11:33:00 | - | 55,46 |
18.09.24 11:32:42 | - | 55,46 |
18.09.24 11:29:42 | - | 55,46 |
18.09.24 11:29:41 | - | 55,46 |
18.09.24 11:29:39 | - | 55,46 |
18.09.24 11:28:46 | - | 55,48 |
18.09.24 11:25:45 | - | 55,48 |
18.09.24 11:24:26 | - | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:25 | - | 55,46 |
18.09.24 11:21:24 | - | 55,46 |
18.09.24 11:21:20 | - | 55,46 |
18.09.24 11:21:16 | - | 55,46 |
18.09.24 11:19:27 | - | 55,48 |
18.09.24 11:18:56 | - | 55,46 |
18.09.24 11:18:42 | - | 55,46 |
18.09.24 11:17:56 | - | 55,44 |
18.09.24 11:14:56 | - | 55,44 |
18.09.24 11:11:55 | - | 55,44 |
18.09.24 11:08:55 | - | 55,44 |
18.09.24 11:05:54 | - | 55,44 |
18.09.24 11:04:19 | - | 55,42 |
18.09.24 11:01:19 | - | 55,42 |
18.09.24 11:00:56 | - | 55,44 |