COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:56 | - | 55,44 |
18.09.24 11:00:19 | - | 55,42 |
18.09.24 11:00:14 | - | 55,42 |
18.09.24 10:59:25 | - | 55,44 |
18.09.24 10:58:46 | - | 55,42 |
18.09.24 10:57:47 | - | 55,42 |
18.09.24 10:54:46 | - | 55,42 |
18.09.24 10:51:46 | - | 55,42 |
18.09.24 10:51:22 | - | 55,42 |
18.09.24 10:48:22 | - | 55,42 |
18.09.24 10:46:28 | - | 55,42 |
18.09.24 10:45:01 | - | 55,44 |
18.09.24 10:43:47 | - | 55,44 |
18.09.24 10:42:07 | - | 55,42 |
18.09.24 10:42:06 | - | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:03 | - | 55,42 |
18.09.24 10:42:01 | - | 55,46 |
18.09.24 10:40:41 | - | 55,46 |
18.09.24 10:40:34 | - | 55,46 |
18.09.24 10:38:19 | - | 55,46 |
18.09.24 10:36:42 | - | 55,48 |
18.09.24 10:36:42 | - | 55,48 |
18.09.24 10:36:11 | - | 55,48 |
18.09.24 10:36:04 | - | 55,50 |
18.09.24 10:35:05 | - | 55,50 |
18.09.24 10:34:35 | - | 55,48 |
18.09.24 10:34:33 | - | 55,50 |
18.09.24 10:33:57 | - | 55,50 |
18.09.24 10:32:27 | - | 55,48 |
18.09.24 10:31:31 | - | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:31 | - | 55,48 |
18.09.24 10:25:30 | - | 55,48 |
18.09.24 10:25:23 | - | 55,48 |
18.09.24 10:23:47 | - | 55,48 |
18.09.24 10:23:38 | - | 55,48 |
18.09.24 10:22:09 | - | 55,48 |
18.09.24 10:19:09 | - | 55,48 |
18.09.24 10:16:08 | - | 55,48 |
18.09.24 10:15:56 | - | 55,48 |
18.09.24 10:15:35 | - | 55,50 |
18.09.24 10:14:36 | - | 55,48 |
18.09.24 10:11:36 | - | 55,46 |
18.09.24 10:11:32 | - | 55,46 |
18.09.24 10:11:04 | - | 55,46 |
18.09.24 10:09:12 | - | 55,48 |