COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:02 | - | 55,50 |
18.09.24 10:08:43 | - | 55,50 |
18.09.24 10:07:20 | - | 55,48 |
18.09.24 10:06:48 | - | 55,48 |
18.09.24 10:06:11 | - | 55,46 |
18.09.24 10:06:05 | - | 55,46 |
18.09.24 10:04:30 | - | 55,48 |
18.09.24 10:03:56 | - | 55,48 |
18.09.24 10:02:31 | - | 55,48 |
18.09.24 10:01:20 | - | 55,48 |
18.09.24 10:01:16 | - | 55,48 |
18.09.24 10:01:16 | - | 55,48 |
18.09.24 10:00:51 | - | 55,50 |
18.09.24 10:00:01 | - | 55,48 |
18.09.24 09:58:53 | - | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:47 | - | 55,50 |
18.09.24 09:54:47 | - | 55,50 |
18.09.24 09:51:46 | - | 55,50 |
18.09.24 09:51:46 | - | 55,50 |
18.09.24 09:48:58 | - | 55,50 |
18.09.24 09:48:54 | - | 55,52 |
18.09.24 09:48:45 | - | 55,50 |
18.09.24 09:45:45 | - | 55,50 |
18.09.24 09:45:20 | - | 55,48 |
18.09.24 09:45:14 | - | 55,48 |
18.09.24 09:44:08 | - | 55,50 |
18.09.24 09:43:58 | - | 55,50 |
18.09.24 09:43:42 | - | 55,50 |
18.09.24 09:43:04 | - | 55,48 |
18.09.24 09:40:04 | - | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:04 | - | 55,48 |
18.09.24 09:34:04 | - | 55,48 |
18.09.24 09:31:04 | - | 55,48 |
18.09.24 09:31:02 | - | 55,48 |
18.09.24 09:30:47 | - | 55,48 |
18.09.24 09:30:05 | - | 55,50 |
18.09.24 09:29:44 | - | 55,50 |
18.09.24 09:28:17 | - | 55,48 |
18.09.24 09:28:17 | - | 55,48 |
18.09.24 09:26:34 | - | 55,48 |
18.09.24 09:23:34 | - | 55,48 |
18.09.24 09:20:34 | - | 55,48 |
18.09.24 09:20:24 | - | 55,50 |
18.09.24 09:17:24 | - | 55,50 |
18.09.24 09:17:20 | - | 55,50 |