COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:53 | - | 54,78 |
18.09.24 16:22:53 | - | 54,78 |
18.09.24 16:19:53 | - | 54,78 |
18.09.24 16:19:46 | - | 54,76 |
18.09.24 16:19:29 | - | 54,74 |
18.09.24 16:19:11 | - | 54,76 |
18.09.24 16:19:09 | - | 54,76 |
18.09.24 16:19:05 | - | 54,76 |
18.09.24 16:19:04 | - | 54,74 |
18.09.24 16:18:55 | - | 54,76 |
18.09.24 16:18:40 | - | 54,76 |
18.09.24 16:17:02 | - | 54,78 |
18.09.24 16:16:10 | - | 54,80 |
18.09.24 16:16:03 | - | 54,80 |
18.09.24 16:14:35 | - | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:34 | - | 54,80 |
18.09.24 16:14:32 | - | 54,80 |
18.09.24 16:13:58 | - | 54,78 |
18.09.24 16:10:57 | - | 54,78 |
18.09.24 16:10:48 | - | 54,78 |
18.09.24 16:10:48 | - | 54,80 |
18.09.24 16:10:27 | - | 54,82 |
18.09.24 16:10:22 | - | 54,84 |
18.09.24 16:09:55 | - | 54,82 |
18.09.24 16:09:52 | - | 54,82 |
18.09.24 16:09:52 | - | 54,80 |
18.09.24 16:09:48 | - | 54,78 |
18.09.24 16:09:46 | - | 54,78 |
18.09.24 16:09:40 | - | 54,80 |
18.09.24 16:09:03 | - | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:29 | - | 54,76 |
18.09.24 16:08:26 | - | 54,74 |
18.09.24 16:08:24 | - | 54,74 |
18.09.24 16:08:22 | - | 54,74 |
18.09.24 16:08:11 | - | 54,74 |
18.09.24 16:08:10 | - | 54,74 |
18.09.24 16:08:07 | - | 54,76 |
18.09.24 16:08:07 | - | 54,76 |
18.09.24 16:08:01 | - | 54,76 |
18.09.24 16:08:01 | - | 54,78 |
18.09.24 16:08:01 | - | 54,76 |
18.09.24 16:07:35 | - | 54,76 |
18.09.24 16:07:23 | - | 54,76 |
18.09.24 16:07:22 | - | 54,78 |
18.09.24 16:07:22 | - | 54,76 |